Primex Corporation Historical Data - PRMX

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Primex Corporation PRMX Philippines Ordinary Share PHY708151162
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.02 +0.32% 6.22 6.22 6.11 6.17 6.2 16:30:00
more quote information »

PRMX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.286.416.116.25271M6M3M-0.06-0.96%
1 Month6.686.876.036.4233703k6M3M-0.46-6.89%
3 Months6.137.415.856.6444010M3M0.091.47%
6 Months3.887.413.86.0034010M2M2.3460.31%
1 Year3.177.413.165.4942010M2M3.0596.21%
3 Years5.0417.642.975.6479013M931k1.1823.41%
5 Years3.0717.642.55.5618013M566k3.15102.61%

PRMX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20176.19999980.00+0.00%6.17999986.26000022,926,900
Dec 12 20176.19999980.02+0.32%6.13999986.26000024,183,200
Dec 11 20176.1799998-0.14-2.22%6.156.28000021,159,300
Dec 08 20176.32000010.03+0.48%6.19999986.32000016,039,700
Dec 07 20176.28999990.00+0.00%6.19999986.40999981,392,200
Dec 06 20176.2899999-0.02-0.32%6.19999986.30000011,501,400
Dec 05 20176.3099999-0.09-1.41%6.23999976.461,207,500
Dec 04 20176.4-0.26-3.9%6.34999996.67999983,773,700
Dec 01 20176.65999980.45+7.25%6.216.734,784,400
Nov 29 20176.21-0.12-1.9%6.19999986.38999981,780,800
Nov 28 20176.32999990.01+0.16%6.03000026.40999982,642,400
Nov 27 20176.3200001-0.32-4.82%6.21999976.715,534,200
Nov 24 20176.6399998-0.07-1.04%6.61999986.82999993,466,900
Nov 23 20176.71-0.03-0.45%6.61999986.8600001813,200
Nov 22 20176.7399997-0.1-1.46%6.73999976.8400001702,900
Nov 21 20176.84000010.00+0.00%6.69999986.8499999925,900
Nov 20 20176.8400001-0.02-0.29%6.38000016.84000013,673,500
Nov 17 20176.86000010.16+2.39%6.69999986.86999982,219,300
Nov 16 20176.69999980.00+0.00%6.61000016.86000013,468,500
Nov 15 20176.6999998-0.39-5.5%6.61000017.05000018,087,300
Nov 14 20177.0900001-0.06-0.84%7.05000017.231,898,500
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 19:03:26