Primex Corporation Historical Data - PRMX

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Primex Corporation PRMX Philippines Ordinary Share PHY708151162
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.1 +1.53% 6.64 6.69 6.5 6.53 6.54 16:30:00
more quote information »

PRMX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.517.086.216.637707M4M0.132.00%
1 Month5.957.085.856.473407M3M0.6911.60%
3 Months4.67.084.525.882009M3M2.0444.35%
6 Months4.417.083.85.3962010M2M2.2350.57%
1 Year3.437.082.974.9775010M1M3.2193.59%
3 Years3.0717.642.695.4034013M815k3.57116.29%
5 Years3.4717.642.45.3499013M489k3.1791.35%

PRMX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20176.53999990.13+2.03%6.216.53999994,806,300
Oct 16 20176.40999980.00+0.00%6.40999986.40999980
Oct 13 20176.40999980.01+0.16%6.40999986.55999993,268,000
Oct 12 20176.4-0.6-8.57%6.47.07999995,879,300
Oct 11 201770.49+7.53%6.237.01000027,207,500
Oct 10 20176.5100002-0.13-1.96%6.56.753,452,000
Oct 09 20176.63999980.03+0.45%6.48999976.63999985,470,200
Oct 06 20176.6100001-0.09-1.34%6.61000016.78999991,117,700
Oct 05 20176.69999980.02+0.30%6.63000016.8000001859,400
Oct 04 20176.6799998-0.02-0.3%6.67999986.84999993,583,600
Oct 03 20176.69999980.15+2.29%6.38000016.755,875,200
Oct 02 20176.55000010.35+5.65%6.19999986.55000014,626,600
Sep 29 20176.19999980.08+1.31%6.156.28999991,364,700
Sep 28 20176.11999980.12+2.00%66.1300001809,700
Sep 27 201760.05+0.84%5.94999986.19886,300
Sep 26 20175.9499998-0.06-1%5.84999996.05999993,673,700
Sep 25 20176.01000020.01+0.17%66.17999982,018,500
Sep 22 20176-0.2-3.23%66.231,613,200
Sep 21 20176.19999980.15+2.48%6.01999996.36999984,235,600
Sep 20 20176.05000010.08+1.34%5.926.13999983,372,000
Sep 19 20175.9699997-0.17-2.77%5.96.05000014,409,900
Sep 18 20176.13999980.00+0.00%6.13999986.13999980
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 18:12:09