Primex Corporation Historical Data - PRMX

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Primex Corporation PRMX Philippines Ordinary Share PHY708151162
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.06 -1.4% 4.22 4.33 4.11 4.33 4.28 14:37:09
more quote information »

PRMX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.124.354.050.0000248k752k468k0.12.43%
1 Month3.844.423.80.00005k3M517k0.389.90%
3 Months4.834.833.80.00005k5M658k-0.61-12.63%
6 Months3.35.183.270.00005k10M1M0.9227.88%
1 Year9.6817.642.970.00005k10M1M-5.46-56.40%
3 Years3.4617.642.690.0000013M566k0.7621.97%
5 Years2.517.642.40.0000013M346k1.7268.80%

PRMX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 27 20174.28000020.08+1.90%4.23999974.3499999752,000
Jun 23 20174.19999980.03+0.72%4.15999984.23248,000
Jun 22 20174.170.06+1.46%4.05999994.25568,000
Jun 21 20174.1100001-0.01-0.24%4.05000014.1199998304,000
Jun 20 20174.1199998-0.3-6.79%4.11999984.4976,000
Jun 19 20174.420.56+14.51%3.85999984.422,968,000
Jun 16 20173.8599998-0.02-0.52%3.79999993.9804,000
Jun 15 20173.88000010.02+0.52%3.88000013.9165,000
Jun 14 20173.8599998-0.04-1.03%3.84999993.8599998105,000
Jun 13 20173.90.02+0.52%3.93.99108,000
Jun 09 20173.8800001-0.09-2.27%3.88000013.96240,000
Jun 08 20173.970.04+1.02%3.9245,000
Jun 07 20173.93-0.04-1.01%3.933.99249,000
Jun 06 20173.97-0.01-0.25%3.944259,000
Jun 05 20173.980.08+2.05%3.85999984404,000
Jun 02 20173.90.02+0.52%3.83999993.9140,000
Jun 01 20173.88000010.00+0.00%3.88000013.88000010
May 31 20173.8800001-0.02-0.51%3.83999993.99456,000
May 30 20173.90.00+0.00%3.88000014.01000021,245,000
May 29 20173.90.02+0.52%3.79999994750,000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 07:05:06