Primex Corporation Historical Data - PRMX

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Primex Corporation PRMX Philippines Ordinary Share PHY708151162
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 4.7 4.83 4.67 4.7 4.7 16:30:01
more quote information »

PRMX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.7154.584.774180k5M2M-0.01-0.21%
1 Month4.7954.524.715780k5M1M-0.09-1.88%
3 Months3.9553.84.48175k10M1M0.7518.99%
6 Months4.8453.84.47485k10M946k-0.14-2.89%
1 Year3.325.182.974.21085k10M1M1.3841.57%
3 Years2.917.642.695.2219013M634k1.862.07%
5 Years3.5517.642.45.1608013M384k1.1532.39%

PRMX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 20174.69999980.00+0.00%4.654.76000021,536,000
Aug 16 20174.6999998-0.15-3.09%4.63999984.84000011,410,000
Aug 15 20174.84999990.19+4.08%4.619999855,356,000
Aug 14 20174.65999980.06+1.30%4.63000014.699999880,000
Aug 11 20174.5999999-0.1-2.13%4.57999994.711,027,000
Aug 10 20174.6999998-0.03-0.63%4.694.7800002139,000
Aug 09 20174.730.07+1.50%4.63000014.76000021,732,000
Aug 08 20174.6599998-0.13-2.71%4.65999984.82999991,084,000
Aug 07 20174.78999990.05+1.05%4.754.8200001290,000
Aug 04 20174.7399997-0.04-0.84%4.73999974.8400001822,000
Aug 03 20174.78000020.00+0.00%4.76000024.7899999170,000
Aug 02 20174.78000020.03+0.63%4.754.8200001278,000
Aug 01 20174.750.05+1.06%4.654.8099999684,000
Jul 31 20174.6999998-0.01-0.21%4.674.75335,000
Jul 28 20174.710.06+1.29%4.654.7699999787,000
Jul 27 20174.650.13+2.88%4.53000024.67408,000
Jul 26 20174.5199999-0.09-1.95%4.51999994.69999982,203,000
Jul 25 20174.6100001-0.13-2.74%4.61000014.82999991,919,000
Jul 24 20174.73999970.00+0.00%4.694.88999981,257,000
Jul 21 20174.7399997-0.05-1.04%4.69999984.80000011,393,000
Jul 20 20174.78999990.09+1.91%4.734.94999982,278,000
Jul 19 20174.69999980.00+0.00%4.69999984.69999980
Jul 18 20174.69999980.08+1.73%4.59000014.731,590,000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 18:15:28