Philweb Corporation Historical Data - WEB

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philweb Corporation WEB Philippines Ordinary Share PHY7134C1679
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.25 -2.92% 8.31 8.55 8.31 8.5 8.56 16:30:00
more quote information »

WEB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.199.198.38.690702M618k-0.88-9.58%
1 Month9.48108.39.375803M947k-1.17-12.34%
3 Months9.8111.588.310.2680023M2M-1.5-15.29%
6 Months7.9511.962.610.1720023M2M0.364.53%
1 Year8.9915.822.610.5650023M2M-0.68-7.56%
3 Years5.228.52.610.7624029M1M3.1159.81%
5 Years14.1428.52.611.1861030M1M-5.83-41.23%

WEB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20178.5600004-0.04-0.47%8.39999968.560000467,900
Oct 19 20178.60000030.16+1.90%8.31000048.6000003453,200
Oct 18 20178.4399995-0.36-4.09%8.30000018.8000001640,800
Oct 17 20178.8000001-0.39-4.24%8.80000019.18000031,926,600
Oct 13 20179.1899995-0.1-1.08%9.10000039.3500003598,700
Oct 12 20179.2899999-0.08-0.85%9.28999999.42280,500
Oct 11 20179.3699998-0.08-0.85%9.36999989.5399999650,900
Oct 10 20179.4499998-0.14-1.46%9.43000039.64000031,026,800
Oct 09 20179.59000010.09+0.95%9.469.711,364,800
Oct 06 20179.50.05+0.53%9.40999989.5200004401,100
Oct 05 20179.4499998-0.05-0.53%9.35000039.5305,600
Oct 04 20179.50.00+0.00%9.44999989.5799999569,200
Oct 03 20179.5-0.22-2.26%9.59.80000011,091,400
Oct 02 20179.72000020.08+0.83%9.679.93999952,542,500
Sep 29 20179.64000030.19+2.01%9.48999979.68999952,097,900
Sep 28 20179.44999980.03+0.32%9.35000039.6000003599,600
Sep 27 20179.420.02+0.21%9.3299999103,340,400
Sep 26 20179.39999960.05+0.53%9.06000049.4799995234,900
Sep 25 20179.3500003-0.13-1.37%9.219.4799995748,100
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 13:35:31