Philweb Corporation Historical Data - WEB

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philweb Corporation WEB Philippines Ordinary Share PHY7134C1679
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.01 -0.14% 7.2 7.25 7.17 7.22 7.21 10:25:14
more quote information »

WEB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.37.367.087.2272421k1M826k-0.1-1.37%
1 Month7.97.957.087.4421288k3M1M-0.7-8.86%
3 Months8.589.997.088.3222158k14M2M-1.38-16.08%
6 Months10.511.587.089.3401023M1M-3.3-31.43%
1 Year1011.962.69.6283023M2M-2.8-28.00%
3 Years13.0228.52.610.6172029M1M-5.82-44.70%
5 Years14.2228.52.610.6964029M1M-7.02-49.37%

WEB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 16 20187.21-0.14-1.9%7.09999997.3600001720,700
Jan 15 20187.34999990.04+0.55%7.237.3499999420,800
Jan 12 20187.30999990.13+1.81%7.217.30999991,017,600
Jan 11 20187.17999980.04+0.56%7.07999997.191,212,500
Jan 10 20187.1399998-0.09-1.24%7.09999997.3200001759,400
Jan 09 20187.23-0.17-2.3%7.19999987.42,515,000
Jan 08 20187.4-0.1-1.33%7.28000027.53000022,427,300
Jan 05 20187.50.00+0.00%7.447.5700001303,700
Jan 04 20187.5-0.21-2.72%7.44999987.652,315,700
Jan 03 20187.710.07+0.92%7.57999997.73791,700
Dec 29 20177.6399998-0.06-0.78%7.57999997.7399997873,300
Dec 28 20177.69999980.24+3.22%7.34999997.7199997912,400
Dec 27 20177.46-0.19-2.48%7.44999987.69999981,022,300
Dec 22 20177.65-0.1-1.29%7.59999997.69999981,351,700
Dec 21 20177.75-0.05-0.64%7.67999987.92288,100
Dec 20 20177.8000001-0.1-1.27%7.737.94999981,015,500
Dec 19 20177.9-0.02-0.25%7.86000018.0100002293,400
Dec 18 20177.92-0.1-1.25%7.86000018.0200004725,200
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 02:41:22