Philweb Corporation Historical Data - WEB

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philweb Corporation WEB Philippines Ordinary Share PHY7134C1679
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.07 -1.92% 3.58 3.62 3.52 3.55 3.65 16:30:01
more quote information »

WEB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.63.753.53.6722232k583k378k-0.02-0.56%
1 Month4.464.633.383.805269k6M623k-0.88-19.73%
3 Months5.755.813.384.592769k6M509k-2.17-37.74%
6 Months6.127.143.385.337056k8M713k-2.54-41.50%
1 Year8.569.993.386.924056k29M1M-4.98-58.18%
3 Years20.528.52.69.28866k29M2M-16.92-82.54%
5 Years10.0228.52.69.450010029M1M-6.44-64.27%

WEB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20183.58-0.07-1.92%3.523.62188,000
Oct 18 20183.650.000.00%3.533.65259,000
Oct 17 20183.65-0.04-1.08%3.513.69583,000
Oct 16 20183.690.000.00%3.503.74232,000
Oct 15 20183.690.000.00%3.503.75327,000
Oct 12 20183.69+0.09+2.50%3.513.70491,000
Oct 11 20183.60-0.05-1.37%3.383.606,064,000
Oct 10 20183.65-0.20-5.19%3.513.78541,000
Oct 09 20183.85-0.22-5.41%3.753.98938,000
Oct 08 20184.07-0.16-3.78%3.984.22462,000
Oct 05 20184.230.000.00%4.104.23284,000
Oct 04 20184.23+0.02+0.48%4.104.29208,000
Oct 03 20184.21-0.06-1.41%4.194.2769,000
Oct 02 20184.27-0.01-0.23%4.164.30362,000
Oct 01 20184.28-0.11-2.51%4.254.32107,000
Sep 28 20184.390.000.00%4.334.39178,000
Sep 27 20184.39-0.01-0.23%4.204.44433,000
Sep 26 20184.40-0.07-1.57%4.314.45156,000
Sep 25 20184.47-0.01-0.22%4.304.50368,000
Sep 24 20184.480.000.00%4.314.63113,000
Sep 21 20184.48+0.02+0.45%4.354.50279,000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181021 07:11:36