Philweb Corporation Historical Data - WEB

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philweb Corporation WEB Philippines Ordinary Share PHY7134C1679
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.02 +0.6% 3.35 3.36 3.34 3.34 3.33 10:27:11
more quote information »

WEB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.753.263.45872M6M3M-0.15-4.29%
1 Month3.053.8733.4656225k6M3M0.39.84%
3 Months3.543.872.863.3438166k6M1M-0.19-5.37%
6 Months5.385.892.863.874069k6M936k-2.03-37.73%
1 Year7.2292.865.550856k29M1M-3.87-53.60%
3 Years20.128.52.68.63477k29M2M-16.75-83.33%
5 Years8.8528.52.69.126110029M1M-5.5-62.15%

WEB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 20193.33+0.04+1.22%3.283.402,202,000
Jan 14 20193.29-0.30-8.36%3.263.556,245,000
Jan 11 20193.59-0.09-2.45%3.503.751,815,000
Jan 10 20193.68+0.19+5.44%3.473.714,678,000
Jan 09 20193.49+0.04+1.16%3.403.552,001,000
Jan 08 20193.45-0.10-2.82%3.443.631,464,000
Jan 07 20193.55+0.10+2.90%3.423.642,360,000
Jan 04 20193.45-0.14-3.90%3.403.582,785,000
Jan 03 20193.59-0.23-6.02%3.513.854,577,000
Jan 02 20193.82+0.60+18.63%3.283.875,577,000
Dec 28 20183.22+0.05+1.58%3.153.342,828,000
Dec 27 20183.17+0.13+4.28%3.043.22529,000
Dec 26 20183.04-0.01-0.33%3.013.08225,000
Dec 21 20183.05-0.08-2.56%3.003.161,797,000
Dec 20 20183.13+0.11+3.64%3.033.18942,000
Dec 19 20183.02-0.03-0.98%3.023.101,234,000
Dec 18 20183.05-0.11-3.48%3.043.15686,000
Dec 17 20183.16+0.04+1.28%3.103.26863,000
Your Recent History
PSE
WEB
Philweb Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:47:14