Philweb Corporation Historical Data - WEB

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philweb Corporation WEB Philippines Ordinary Share PHY7134C1679
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.03 +0.32% 9.49 9.69 9.4 9.54 9.46 16:30:01
more quote information »

WEB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6810.19.19.5372332k2M957k-0.19-1.96%
1 Month10.3810.599.6739137k2M758k-0.89-8.57%
3 Months10.0211.962.610.6718137k8M2M-0.53-5.29%
6 Months8.911.962.69.884262k13M2M0.596.63%
1 Year4.915.822.69.269862k29M2M4.5993.67%
3 Years5.3528.52.610.6551029M1M4.1477.38%
5 Years1728.52.611.3185030M1M-7.51-44.18%

WEB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20179.48999970.03+0.32%9.39999969.6899995983,800
Aug 17 20179.46-0.12-1.25%9.39999969.6800003585,400
Aug 16 20179.57999990.23+2.46%9.27999979.65999981,702,100
Aug 15 20179.3500003-0.04-0.43%9.10000039.4399995332,400
Aug 14 20179.3900003-0.21-2.19%9.14999969.6400003482,500
Aug 11 20179.60000030.02+0.21%9.310000410.11,682,500
Aug 10 20179.57999990.58+6.44%9.10000039.76000021,248,300
Aug 09 20179-0.16-1.75%99.1999998414,800
Aug 08 20179.1599998-0.08-0.87%9.10000039.3299999137,200
Aug 07 20179.2399997-0.08-0.86%9.07999999.3299999491,600
Aug 04 20179.3199996-0.02-0.21%9.10999969.3400001195,700
Aug 03 20179.34000010.08+0.86%9.19999989.3400001204,800
Aug 02 20179.26000020.04+0.43%99.2799997248,300
Aug 01 20179.2200002-0.16-1.71%9.01000029.3800001573,900
Jul 31 20179.3800001-0.42-4.29%9.36999989.8100004947,200
Jul 28 20179.80000010.05+0.51%9.68000039.8100004529,900
Jul 27 20179.75-0.35-3.47%9.699999810.1999991,193,300
Jul 26 201710.10.22+2.23%1010.22739,800
Jul 25 20179.8800001-0.32-3.14%9.850000310.199999542,000
Jul 24 201710.1999990.00+0.00%10.1810.31,046,600
Jul 21 201710.199999-0.18-1.73%10.03999910.51,860,700
Jul 20 201710.38-0.12-1.14%10.310.6199991,444,600
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 21:06:05