Philweb Corporation Historical Data - WEB

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philweb Corporation WEB Philippines Ordinary Share PHY7134C1679
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.1 -1.86% 5.28 5.39 5.14 5.37 5.38 16:30:00
more quote information »

WEB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.245.485.135.3615112k3M974k0.040.76%
1 Month665.15.5139112k3M487k-0.72-12.00%
3 Months6.487.145.16.045356k8M747k-1.2-18.52%
6 Months8.0295.16.929656k29M1M-2.74-34.16%
1 Year1111.965.18.565256k29M2M-5.72-52.00%
3 Years1928.52.69.63102k29M1M-13.72-72.21%
5 Years14.9828.52.69.816010029M1M-9.7-64.75%

WEB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20185.380.16+3.07%5.185.482,599,100
Jun 13 20185.220.02+0.38%5.165.23212,400
Jun 11 20185.20.00+0.00%5.135.24111,900
Jun 08 20185.2-0.04-0.76%5.15.24385,600
Jun 07 20185.24-0.02-0.38%5.155.3600,700
Jun 06 20185.26-0.08-1.5%5.265.33250,800
Jun 05 20185.34-0.12-2.2%5.335.45205,600
Jun 04 20185.46-0.04-0.73%5.45.48402,100
Jun 01 20185.5-0.07-1.26%5.455.57266,000
May 31 20185.570.07+1.27%5.465.57217,700
May 30 20185.5-0.3-5.17%5.55.7585,000
May 29 20185.80.05+0.87%5.635.9390,600
May 28 20185.75-0.05-0.86%5.675.8137,900
May 25 20185.80.10+1.75%5.615.87264,200
May 24 20185.7-0.11-1.89%5.65.87983,300
May 23 20185.8099999-0.13-2.19%5.85.97497,500
May 22 20185.94-0.05-0.83%5.945.98270,900
May 21 20185.990.00+0.00%5.966390,800
May 18 20185.990.01+0.17%5.976125,200
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 15:47:03