Philweb Corporation Historical Data - WEB

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philweb Corporation WEB Philippines Ordinary Share PHY7134C1679
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.02 -0.18% 10.92 11.06 10.7 11.02 10.94 14:53:36
more quote information »

WEB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111.4210.70.0000814k2M1M-0.08-0.73%
1 Month9.9911.92.60.0000814k8M3M0.939.31%
3 Months7.8311.92.60.0000118k13M2M3.0939.46%
6 Months10.611.92.60.000062k13M2M0.323.02%
1 Year24.324.42.60.0000029M3M-13.38-55.06%
3 Years5.0628.52.60.0000029M1M5.86115.81%
5 Years12.3428.52.60.0000030M1M-1.42-11.51%

WEB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 27 201710.939999-0.12-1.09%10.89999911.159999813,900
Jun 23 201711.060.08+0.73%10.73999911.159999975,800
Jun 22 201710.979999-0.02-0.18%10.7211.422,190,400
Jun 21 2017110.02+0.18%10.811.14961,900
Jun 20 201710.9799990.28+2.62%10.611.119999887,500
Jun 19 201710.699999-0.4-3.6%10.619999111,424,300
Jun 16 201711.1-0.08-0.72%10.9211.381,656,200
Jun 15 201711.180.90+8.75%10.43999911.35,391,500
Jun 14 201710.2799990.18+1.78%9.9210.319999929,700
Jun 13 201710.1-0.16-1.56%1010.42975,900
Jun 09 201710.26-0.16-1.54%10.0210.4399991,280,800
Jun 08 201710.42-0.14-1.33%10.310.9799991,598,500
Jun 07 201710.560.26+2.52%10.07999910.82,165,300
Jun 06 201710.30.20+1.98%9.449999810.35,081,700
Jun 05 201710.1-1.48-12.78%1011.8999997,759,200
Jun 02 201711.5799991.10+10.50%2.599999911.86,691,700
Jun 01 201710.4799990.00+0.00%10.47999910.4799990
May 31 201710.4799990.53+5.33%9.949999810.564,365,500
May 30 20179.9499998-0.17-1.68%9.829999910.31,425,200
May 29 201710.1199990.06+0.60%9.779999710.52,153,800
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 07:08:51