Philweb Corporation Historical Data - WEB

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philweb Corporation WEB Philippines Ordinary Share PHY7134C1679
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.1 +1.91% 5.34 5.34 5.23 5.24 5.24 16:30:00
more quote information »

WEB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.275.325.25.2383117k472k240k0.071.33%
1 Month5.55.895.25.5787117k4M665k-0.16-2.91%
3 Months5.85.95.15.418887k4M700k-0.46-7.93%
6 Months6.1595.16.529056k29M1M-0.81-13.17%
1 Year10.9811.585.17.871856k29M1M-5.64-51.37%
3 Years18.428.52.69.44496k29M2M-13.06-70.98%
5 Years1228.52.69.604510029M1M-6.66-55.50%

WEB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 20 20185.34+0.10+1.91%5.235.34164,500
Aug 17 20185.24+0.01+0.19%5.205.30134,000
Aug 16 20185.23-0.06-1.13%5.205.30254,700
Aug 15 20185.29+0.01+0.19%5.255.30117,300
Aug 14 20185.28+0.07+1.34%5.205.28219,800
Aug 13 20185.21-0.09-1.70%5.205.30472,000
Aug 10 20185.300.000.00%5.255.34467,500
Aug 09 20185.30-0.01-0.19%5.235.32428,000
Aug 08 20185.310.000.00%5.255.36307,500
Aug 07 20185.31-0.07-1.30%5.315.37334,400
Aug 06 20185.38-0.06-1.10%5.385.56705,100
Aug 03 20185.44-0.04-0.73%5.425.50308,400
Aug 02 20185.48-0.05-0.90%5.405.58560,700
Aug 01 20185.53-0.07-1.25%5.455.72594,300
Jul 31 20185.60-0.04-0.71%5.605.81868,600
Jul 30 20185.64+0.05+0.89%5.545.73472,200
Jul 27 20185.59-0.16-2.78%5.535.78619,000
Jul 26 20185.75-0.07-1.20%5.665.89680,100
Jul 25 20185.82+0.22+3.93%5.585.883,964,500
Jul 24 20185.60+0.13+2.38%5.495.641,265,600
Jul 23 20185.47-0.04-0.73%5.415.51528,800
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 12:15:54