Philippine Seven Corporation Historical Data - SEVN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philippine Seven Corporation SEVN Philippines Ordinary Share PHY6955M1063
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.1 -0.09% 108.8 108.9 108.8 108.9 108.9 10:29:43
more quote information »

SEVN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.5111.8107.5109.78023k68k23k-2.7-2.42%
1 Month118120.1105.6110.21372k2M149k-9.2-7.80%
3 Months175235105.6116.210002M53k-66.2-37.83%
6 Months176235105.6156.454402M85k-67.2-38.18%
1 Year132235105.6156.689102M67k-23.2-17.58%
3 Years8523584.8131.741806M59k23.828.00%
5 Years8623579121.337706M48k22.826.51%

SEVN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 16 2018108.90.00+0.00%108.91093,080
Jan 15 2018108.91.40+1.30%1081112,700
Jan 12 2018107.5-2.5-2.27%107.51117,400
Jan 11 20181100.00+0.00%109.09999110.267,650
Jan 10 20181100.00+0.00%109.9111.832,270
Jan 09 20181100.00+0.00%105.59999110.52,138,830
Jan 08 2018110-2-1.79%108.9112.513,400
Jan 05 2018112-1.4-1.23%111.5113.9999912,030
Jan 04 2018113.4-1.1-0.96%113117.910,410
Jan 03 2018114.50.10+0.09%114.5120.13,200
Dec 29 2017114.4-0.6-0.52%114.4116.86,110
Dec 28 20171150.00+0.00%114.5116.647,150
Dec 27 20171150.00+0.00%114.09999117.421,170
Dec 22 2017115-1-0.86%114.51192,920
Dec 21 2017116-1-0.85%114.51182,420
Dec 20 20171171.00+0.86%1171188,830
Dec 19 2017116-2-1.69%113.59999120.931,630
Dec 18 2017118-5-4.07%118122.917,220
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 02:58:04