Philippine Seven Corporation Historical Data - SEVN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philippine Seven Corporation SEVN Philippines Ordinary Share PHY6955M1063
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +3 +2.59% 119 119 119 119 116 10:30:34
more quote information »

SEVN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120122.2112119.48092k239k100k-1-0.83%
1 Month112125110.9119.1067220538k147k76.25%
3 Months106125101.3115.591180538k85k1312.26%
6 Months12012598111.0677303M103k-1-0.83%
1 Year108.914598111.3483308M123k10.19.27%
3 Years10223598125.7355108M96k1716.67%
5 Years99.523579119.5322108M76k19.519.60%

SEVN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 2019116.000.000.00%115.80116.00173,670
Jan 14 2019116.00-4.00-3.33%116.00121.002,410
Jan 11 2019120.00-2.00-1.64%120.00120.0018,500
Jan 10 2019122.00+2.50+2.09%112.00122.00238,990
Jan 09 2019119.50-2.40-1.97%119.50122.2066,940
Jan 08 2019121.90-0.10-0.08%121.90122.00368,420
Jan 07 2019122.00+2.00+1.67%114.10122.10179,600
Jan 04 2019120.00-3.00-2.44%119.00120.005,830
Jan 03 2019123.000.000.00%122.00123.00538,420
Jan 02 2019123.00-1.00-0.81%123.00125.004,920
Dec 28 2018124.00+11.00+9.73%113.00124.0092,120
Dec 27 2018113.00+1.00+0.89%113.00113.60420,870
Dec 26 2018112.000.000.00%111.00113.0050,860
Dec 21 2018112.00-0.80-0.71%110.90112.00186,250
Dec 20 2018112.80+0.70+0.62%112.00112.80220
Dec 19 2018112.10-1.40-1.23%112.00112.107,250
Dec 18 2018113.500.000.00%112.00113.6053,650
Dec 17 2018113.50-0.50-0.44%113.50113.7025,980
Your Recent History
PSE
SEVN
Philippine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:49:29