Philippine Seven Corporation Historical Data - SEVN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philippine Seven Corporation SEVN Philippines Ordinary Share PHY6955M1063
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -2.8 -2.12% 129 130 125 130 131.8 11:52:50
more quote information »

SEVN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.9133125131.42143k6k4k-1.9-1.45%
1 Month127.5133120128.2964500209k27k1.51.18%
3 Months115133106111.43734508M248k1412.17%
6 Months134.5195103110.94764508M156k-5.5-4.09%
1 Year174235103129.8565108M114k-45-25.86%
3 Years12323585127.3007108M87k64.88%
5 Years9023579119.7781108M71k3943.33%

SEVN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 2018131.8-0.5-0.38%131.8132.15,970
May 22 2018132.30.10+0.08%1321333,180
May 21 2018132.199992.70+2.08%131132.55,350
May 18 2018129.50.00+0.00%129.5129.50
May 17 2018129.50.00+0.00%129.51312,660
May 16 2018129.50.70+0.54%129.5131125,850
May 15 2018128.8-1.2-0.92%128.813137,740
May 11 20181301.50+1.17%128.513127,200
May 10 2018128.50.00+0.00%128.51293,260
May 09 2018128.51.50+1.18%126.8128.55,100
May 08 20181270.00+0.00%12512831,680
May 07 20181276.00+4.96%1221272,810
May 04 20181211.00+0.83%120126.71,870
May 03 2018120-7.9-6.18%12012815,950
May 02 2018127.90.00+0.00%127.8129209,440
Apr 30 2018127.92.90+2.32%125127.91,830
Apr 27 20181250.00+0.00%124.9127500
Apr 26 2018125-2-1.57%120127.51,550
Apr 25 20181270.00+0.00%125127.1405,660
Apr 24 20181272.00+1.60%127127.479,560
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 05:47:22