Philippine Seven Corporation Historical Data - SEVN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philippine Seven Corporation SEVN Philippines Ordinary Share PHY6955M1063
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 111 - - - 111 09:21:27
more quote information »

SEVN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112112110110.20291k81k21k-1-0.89%
1 Month122122105112.087130147k32k-11-9.02%
3 Months130145105119.348630382k37k-19-14.62%
6 Months112145105112.3847308M134k-1-0.89%
1 Year177235103124.3561208M114k-66-37.29%
3 Years10023585127.3043108M86k1111.00%
5 Years110.123579119.7459108M71k0.90.82%

SEVN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 2018111.00-0.20-0.18%111.00111.503,260
Aug 16 2018111.20+1.10+1.00%111.00111.201,480
Aug 15 2018110.10+0.10+0.09%110.00111.901,660
Aug 14 2018110.00-0.20-0.18%110.00111.0018,100
Aug 13 2018110.20-1.80-1.61%110.20112.0081,410
Aug 10 2018112.000.000.00%112.00112.0013,100
Aug 09 2018112.000.000.00%110.10112.0014,370
Aug 08 2018112.00+1.00+0.90%110.00112.006,580
Aug 07 2018111.00+6.00+5.71%110.00113.0010,360
Aug 06 2018105.00-8.50-7.49%105.00113.60137,470
Aug 03 2018113.50-1.00-0.87%109.90119.80141,390
Aug 02 2018114.500.000.00%113.00119.805,700
Aug 01 2018114.50-0.50-0.43%114.00115.005,020
Jul 31 2018115.00-3.00-2.54%115.00118.002,480
Jul 30 2018118.00+0.40+0.34%118.00118.001,600
Jul 27 2018117.60+1.60+1.38%116.90117.80146,550
Jul 26 2018116.00+0.50+0.43%115.50118.003,200
Jul 25 2018115.50-3.50-2.94%115.50121.0036,370
Jul 24 2018119.00+1.00+0.85%119.00119.2030
Jul 23 2018118.00+3.00+2.61%118.00122.00160
Jul 20 2018115.000.000.00%115.00115.00230
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 01:39:09