Philippine Seven Corporation Historical Data - SEVN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philippine Seven Corporation SEVN Philippines Ordinary Share PHY6955M1063
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +4.5 +2.64% 175 175 170.5 170.5 170.5 13:55:55
more quote information »

SEVN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1691751690.0000110129k33k63.55%
1 Month1701751530.00000405k48k52.94%
3 Months1641801530.00000529k60k116.71%
6 Months135.4197.11300.000006M106k39.629.25%
1 Year123.5197.11200.000006M68k51.541.70%
3 Years87.9197.1790.000006M57k87.199.09%
5 Years51.95197.1500.0000041M99k123.05236.86%

SEVN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 27 2017170.51.50+0.89%169172.00001129,170
Jun 23 2017169-1-0.59%169170820
Jun 22 20171701.00+0.59%170170130
Jun 21 20171691.00+0.60%169169110
Jun 20 20171688.00+5.00%165170800
Jun 19 2017160-10-5.88%16017016,000
Jun 16 201717010.00+6.25%160170405,000
Jun 15 2017160-8-4.76%160168250
Jun 14 20171680.00+0.00%1681680
Jun 13 20171680.00+0.00%168168150
Jun 09 20171681.00+0.60%1571681,120
Jun 08 2017167-1-0.6%16716730
Jun 07 20171680.00+0.00%1651702,400
Jun 06 20171680.00+0.00%160.3168460
Jun 05 2017168-2-1.18%168170209,310
Jun 02 20171701.10+0.65%168170230
Jun 01 2017168.915.90+10.39%168.91702,330
May 31 2017153-18.9-10.99%153170102,460
May 30 2017171.90.40+0.23%165171.9210
May 29 2017171.5-0.5-0.29%170172.000011,210
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 07:10:29