Philippine Seven Corporation Historical Data - SEVN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philippine Seven Corporation SEVN Philippines Ordinary Share PHY6955M1063
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.1 -0.09% 111.9 111.9 111.9 111.9 112 16:30:00
more quote information »

SEVN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101112100109.41422k3M782k10.910.79%
1 Month10411298108.20562003M231k7.97.60%
3 Months117.8119.898108.5110403M110k-5.9-5.01%
6 Months12014598113.0391303M73k-8.1-6.75%
1 Year17123598112.4069308M115k-59.1-34.56%
3 Years99.923598125.8709108M92k1212.01%
5 Years10323579119.5241108M73k8.98.64%

SEVN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 2018111.90-0.10-0.09%111.90111.9015,770
Oct 18 2018112.00+2.00+1.82%105.00112.002,670
Oct 17 2018110.000.000.00%105.00111.003,239,320
Oct 16 2018110.000.000.00%110.00111.0092,070
Oct 15 2018110.00+4.00+3.77%100.00110.001,670
Oct 12 2018106.00+1.00+0.95%100.00106.00573,940
Oct 11 2018105.000.000.00%105.00110.00580
Oct 10 2018105.00+5.50+5.53%99.00105.0029,750
Oct 09 201899.50-0.50-0.50%99.00100.00200
Oct 08 2018100.000.000.00%98.00100.0054,100
Oct 05 2018100.00+1.00+1.01%100.00100.00740
Oct 04 201899.00-1.00-1.00%99.00100.002,030
Oct 03 2018100.00+0.50+0.50%99.50100.0039,600
Oct 02 201899.50+0.50+0.51%99.00100.00145,920
Oct 01 201899.00-2.80-2.75%99.00101.505,670
Sep 28 2018101.80-0.20-0.20%101.80102.0018,070
Sep 27 2018102.00+0.10+0.10%101.90102.9061,550
Sep 26 2018101.90-1.10-1.07%101.90102.00820
Sep 25 2018103.000.000.00%103.00103.20200,230
Sep 24 2018103.00+1.10+1.08%103.00106.2014,540
Sep 21 2018101.90-2.10-2.02%101.90106.30140,980
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181021 07:12:11