Philippine Seven Corporation Historical Data - SEVN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philippine Seven Corporation SEVN Philippines Ordinary Share PHY6955M1063
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +5 +2.86% 180 180 175 175 175 16:30:00
more quote information »

SEVN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172180168175.0317014k4k84.65%
1 Month170180164172.555102M130k105.88%
3 Months172180164171.547402M114k84.65%
6 Months168187153171.357102M73k127.14%
1 Year150197.1130153.699306M86k3020.00%
3 Years90197.179128.027206M61k90100.00%
5 Years75197.172114.0567010M55k105140.00%

SEVN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20171750.00+0.00%1711761,580
Oct 19 2017175-1-0.57%1751754,910
Oct 18 20171761.00+0.57%175176680
Oct 17 20171753.00+1.74%16817514,310
Oct 13 2017172.00001-2-1.15%1701741,692,590
Oct 12 20171744.00+2.35%168174818,580
Oct 11 20171702.00+1.19%1651783,150
Oct 10 20171680.80+0.48%167.3168670
Oct 09 2017167.19999-2.8-1.65%1671711,260
Oct 06 20171700.00+0.00%1701703,130
Oct 05 20171706.00+3.66%1641702,560
Oct 04 2017164-1.2-0.73%1641705,630
Oct 03 2017165.19999-4.8-2.82%165170700
Oct 02 20171700.00+0.00%1691702,340
Sep 29 20171700.00+0.00%16617012,460
Sep 28 20171700.00+0.00%1701701,650
Sep 27 20171703.00+1.80%1701703,310
Sep 26 2017167-1-0.6%16617021,900
Sep 25 20171683.00+1.82%165173.000018,480
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171023 13:36:01