Philab Holdings Corp. Historical Data - DNA

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philab Holdings Corp. DNA Philippines Ordinary Share PHY6900R1015
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 2.86 - - - 2.86 05:34:52
more quote information »

DNA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.882.962.82.854847k256k158k-0.02-0.69%
1 Month3.133.32.83.061317k964k261k-0.27-8.63%
3 Months3.883.92.83.305617k964k230k-1.02-26.29%
6 Months2.875.692.84.122310k10M464k-0.01-0.35%
1 Year6.316.452.84.464840010M330k-3.45-54.68%
3 Years7.879.132.84.838940010M303k-5.01-63.66%
5 Years7.879.132.84.838940010M303k-5.01-63.66%

DNA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 21 20182.860.00+0.00%2.862.860
May 18 20182.860.00+0.00%2.862.860
May 17 20182.860.05+1.78%2.832.8747,000
May 16 20182.81-0.11-3.77%2.82.91256,000
May 15 20182.92-0.05-1.68%2.832.96172,000
May 11 20182.970.00+0.00%2.92.9768,000
May 10 20182.97-0.02-0.67%2.92.9778,000
May 09 20182.99-0.01-0.33%2.93.0099999217,000
May 08 20183-0.05-1.64%2.993.0442,000
May 07 20183.050.00+0.00%2.983.0995,000
May 04 20183.05-0.1-3.17%2.983.19423,000
May 03 20183.15-0.04-1.25%2.983.29872,000
May 02 20183.190.16+5.28%33.2380,000
Apr 30 20183.02999990.00+0.00%2.973.05202,000
Apr 27 20183.0299999-0.11-3.5%2.943.27964,000
Apr 26 20183.14-0.09-2.79%33.14247,000
Apr 25 20183.23-0.06-1.82%3.113.2317,000
Apr 24 20183.290.00+0.00%3.13.3102,000
Apr 23 20183.290.01+0.30%3.13.2995,000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 08:07:39