Philab Holdings Corp. Historical Data - DNA

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philab Holdings Corp. DNA Philippines Ordinary Share PHY6900R1015
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 5.2 5.34 5.02 5.02 5.2 16:30:00
more quote information »

DNA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.35.484.25.150619k5M1M-0.1-1.89%
1 Month664.035.176419k5M336k-0.8-13.33%
3 Months6.26.34.035.660713k5M302k-1-16.13%
6 Months7.947.954.036.109913k5M230k-2.74-34.51%
1 Year7.879.134.036.257913k5M247k-2.67-33.93%
3 Years7.879.134.036.257913k5M247k-2.67-33.93%
5 Years7.879.134.036.257913k5M247k-2.67-33.93%

DNA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20175.19999980.00+0.00%5.01999995.340000119,900
Aug 17 20175.1999998-0.18-3.35%55.349999929,500
Aug 16 20175.38000010.23+4.47%4.19999985.4854,100
Aug 15 20175.150.25+5.10%4.86000015.155,038,000
Aug 14 20174.9-0.1-2%4.86000015.1518,800
Aug 11 20175-0.3-5.66%55.300000140,200
Aug 10 20175.30000010.18+3.52%4.755.800000188,400
Aug 09 20175.11999980.37+7.79%4.03000025.3299999133,000
Aug 08 20174.75-0.35-6.86%4.69999985.0700001388,800
Aug 07 20175.0999999-0.11-2.11%5.09000015.3000001104,100
Aug 04 20175.21-0.19-3.52%5.17999985.3000001104,300
Aug 03 20175.40.00+0.00%5.19999985.409999870,700
Aug 02 20175.4-0.05-0.92%5.255.4454,400
Aug 01 20175.4499998-0.1-1.8%5.30000015.5599999141,100
Jul 31 20175.5500001-0.22-3.81%5.55.760000240,200
Jul 28 20175.7699999-0.02-0.35%5.55.789999955,700
Jul 27 20175.7899999-0.05-0.86%5.55000015.840000136,000
Jul 26 20175.84000010.24+4.29%5.51999995.9837,500
Jul 25 20175.5999999-0.22-3.78%5.57000015.96192,100
Jul 24 20175.82000010.00+0.00%5.82000015.928,100
Jul 21 20175.8200001-0.16-2.68%5.8000001661,500
Jul 20 20175.98-0.09-1.48%5.80000016104,100
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 21:05:13