Philab Holdings Corp. Historical Data - DNA

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philab Holdings Corp. DNA Philippines Ordinary Share PHY6900R1015
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.09 +1.54% 5.94 6.01 5.86 5.88 5.85 14:56:03
more quote information »

DNA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.566.35.560.000015k405k136k0.386.83%
1 Month6.166.35.410.000015k441k151k-0.22-3.57%
3 Months6.77.645.410.000015k588k154k-0.76-11.34%
6 Months7.879.135.410.000015k2M184k-1.93-24.52%
1 Year7.879.135.410.000015k2M184k-1.93-24.52%
3 Years7.879.135.410.000015k2M184k-1.93-24.52%
5 Years7.879.135.410.000015k2M184k-1.93-24.52%

DNA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 27 20175.8499999-0.15-2.5%5.84999995.9841,400
Jun 23 201760.00+0.00%5.82000016.079999915,400
Jun 22 20176-0.04-0.66%5.80000016.110000182,900
Jun 21 20176.03999990.49+8.83%5.55999996.3000001404,500
Jun 20 20175.5500001-0.06-1.07%5.51000025.6300001310,900
Jun 19 20175.6100001-0.29-4.92%5.40999985.9441,400
Jun 16 20175.90.00+0.00%5.9665,800
Jun 15 20175.9-0.06-1.01%5.96.050000173,600
Jun 14 20175.960.01+0.17%5.9499998671,000
Jun 13 20175.9499998-0.02-0.34%5.9499998678,000
Jun 09 20175.9699997-0.15-2.45%5.966.130000183,800
Jun 08 20176.11999980.01+0.16%5.986.1799998393,200
Jun 07 20176.11000010.07+1.16%66.179999867,700
Jun 06 20176.0399999-0.08-1.31%6.03999996.199999880,800
Jun 05 20176.11999980.10+1.66%6.01999996.119999833,400
Jun 02 20176.0199999-0.16-2.59%66.099999950,200
Jun 01 20176.17999980.00+0.00%6.17999986.17999980
May 31 20176.17999980.00+0.00%6.156.239999762,800
May 30 20176.1799998-0.09-1.44%6.176.21120,800
May 29 20176.26999990.00+0.00%6.19999986.300000169,600
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 07:11:08