29/08/2015 15:33:54 Free Membership Login
Best deals to access real time data!
Philippine Stock Exchange Basic
Monthly Subscription
for only
US$ 12.00
Philippine Stock Exchange Level 2
Monthly Subscription
for only
US$ 19.20
Philippine Stock Exchange + US Trader
Monthly Subscription
for only
US$ 28.80
VAT not included

Petron Corporation Share Price - PCOR

Name Symbol Market Stock Type ISIN Description
Petron Corporation PCOR Philippines Ordinary Share PHY6885F1067
  Change Change % Current High Low Open Close Time DELAYED
  +0.29 +3.81% 7.91 7.99 7.80 7.80 7.62 15:40:00
Bid Ask Spread Spread % News
7.80 7.99 0.19 2.38% - -
Trades Volume VWAP Financial Volume Volume %
398 3,683,200 7.9168 29,159,159.97
Last Trade Type Quantity Price Currency
15:27:25 5,000 7.91 PHP

Petron Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
71.44B 9,375,000,000 -1,374.00M -0.15 -50.80
Dividends Per Share Dividend Yield
0.05 0.66%

more financials information »

Petron Corporation News

Real-Time news about Petron Corporation (Philippine Stock Exchange): 0 recent articles

Historical PCOR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.008.007.407.711,150k4,414k2,261k-0.09-1.13%
1 Month7.4510.007.328.42636k14M4,040k0.466.17%
3 Months9.7510.007.328.45171k17M3,591k-1.84-18.87%
6 Months10.4010.647.329.05017M2,755k-2.49-23.94%
1 Year11.8012.147.3210.32031M4,343k-3.89-32.97%
3 Years10.1416.307.3212.06083M4,959k-2.23-21.99%
5 Years6.3619.986.3612.05094M4,158k1.5524.37%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse pcor^d150829 14:33