01/05/2016 12:49:47 Free Membership Login

Petron Corporation Share Price - PCOR

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Petron Corporation PCOR Philippines Ordinary Share PHY6885F1067
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.02 -0.19% 10.66 10.8 10.6 10.68 10.68 16:30:00
Bid Price Ask Price Spread Spread % News
10.5 10.78 0.28 2.60% - -
Trades Stocks Traded VWAP Financial Volume Volume %
149 1,221,300 10.6639 13,023,849.16
Last Trade Type Quantity Price Currency
15:43:32 98,200 10.66 PHP

Petron Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
100.13B 9,375,000,000 -1,374.00M -0.15 -71.20
Dividends Per Share Dividend Yield
0.05 0.47%

more financials information »

Petron Corporation News

Real-Time news about Petron Corporation (Philippine Stock Exchange): 0 recent articles

Historical PCOR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111110.4210.74021,705k21M7,274k-0.34-3.09%
1 Month10.311.169.6110.56781,705k21M7,865k0.363.50%
3 Months6.5411.166.59.5412049M11M4.1263.00%
6 Months8.1211.165.228.9725049M6,561k2.5431.28%
1 Year9.7911.165.228.7584049M4,644k0.878.89%
3 Years15.316.35.2211.1394083M4,808k-4.64-30.33%
5 Years13.417.45.2211.4441094M4,639k-2.74-20.45%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160501 11:49:47