Oriental Petroleum & Mineral A Historical Data - OPM

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Oriental Petroleum & Mineral A OPM Philippines Ordinary Share PHY654111111
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 0.013 0.013 0.013 0.013 0.013 16:30:00
more quote information »

OPM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0120.0140.0120.01304M43M20M0.0018.33%
1 Month0.0130.0140.0120.01273M161M41M0-
3 Months0.0120.0140.0120.0130200k688M95M0.0018.33%
6 Months0.0130.0140.0110.0127200k2B113M0-
1 Year0.0130.0140.0110.0127100k2B78M0-
3 Years0.010.0140.0090.0120100k2B49M0.00330.00%
5 Years0.0190.020.0080.0134100k2B47M-0.006-31.58%

OPM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20180.0130.000.00%0.0130.0135,800,000
Oct 18 20180.0130.000.00%0.0130.0144,000,000
Oct 17 20180.0130.000.00%0.0130.01424,800,000
Oct 16 20180.0130.000.00%0.0130.0137,100,000
Oct 15 20180.0130.000.00%0.0120.01343,100,000
Oct 12 20180.0130.000.00%0.0120.01321,900,000
Oct 11 20180.0130.000.00%0.0130.01321,100,000
Oct 10 20180.0130.000.00%0.0130.01415,900,000
Oct 09 20180.0130.000.00%0.0130.01429,900,000
Oct 08 20180.013-0.001-7.14%0.0130.01413,100,000
Oct 05 20180.014+0.001+7.69%0.0130.01434,000,000
Oct 04 20180.013-0.001-7.14%0.0130.01417,200,000
Oct 03 20180.0140.000.00%0.0130.01476,600,000
Oct 02 20180.014+0.001+7.69%0.0130.01434,000,000
Oct 01 20180.013+0.001+8.33%0.0120.01495,000,000
Sep 28 20180.0120.000.00%0.0120.013101,600,000
Sep 27 20180.0120.000.00%0.0120.01394,000,000
Sep 26 20180.0120.000.00%0.0120.013161,300,000
Sep 25 20180.012-0.001-7.69%0.0120.01313,800,000
Sep 24 20180.013+0.001+8.33%0.0120.0132,800,000
Sep 21 20180.0120.000.00%0.0120.01312,300,000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181021 07:12:03