Manila Electric Company Share Price - MER

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Manila Electric Company MER Philippines Ordinary Share PHY5764J1483
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -7.8 -2.38% 319.8 327 317.6 321 327.6 16:30:00
Bid Price Ask Price Spread Spread % News
319 327 8 2.45% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,243 561,860 P 319.6348 P 179.59M - 250.00 - 338.60
Last Trade Type Quantity Price Currency
15:42:26 1,010 P319.80 PHP

Manila Electric Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 369.21B 1.13B P 19.18B 17.01 19.26 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 7.828 2.39% - -

more financials information »

Manila Electric Company News

Real-Time news about Manila Electric Company (Philippine Stock Exchange): 0 recent articles

Historical MER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328328317.6324.4530182k562k256k-8.2-2.50%
1 Month326330.4311.2324.660092k628k248k-6.2-1.90%
3 Months332.8338.6311.2327.941667k837k273k-13-3.91%
6 Months289338.6280.4316.237167k19M673k30.810.66%
1 Year282.2338.6250296.353453k19M601k37.613.32%
3 Years265355250297.512629k19M418k54.820.68%
5 Years358397246292.371532019M442k-38.2-10.67%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 21:18:03