Manila Electric Company Historical Data - MER

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Manila Electric Company MER Philippines Ordinary Share PHY5764J1483
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.6 -0.23% 262.2 264 262 263 262.8 14:51:23
more quote information »

MER Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265265260.60.0000307k2M866k-2.8-1.06%
1 Month275275.62500.0000124k6M1M-12.8-4.65%
3 Months276.8284.62500.000047k6M539k-14.6-5.27%
6 Months266.6297.42500.000029k6M369k-4.4-1.65%
1 Year316.83272500.000029k6M308k-54.6-17.23%
3 Years2533552500.000006M341k9.23.64%
5 Years263.23972400.0000010M410k-1-0.38%

MER 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 27 2017262.799981.80+0.69%261265744,010
Jun 23 20172610.00+0.00%2612631,572,160
Jun 22 2017261-1.8-0.68%260.6263.39999842,540
Jun 21 2017262.79998-2.2-0.83%262.39999265307,180
Jun 20 20172651.20+0.45%2642661,631,970
Jun 19 2017263.799981.20+0.46%262.199982651,748,540
Jun 16 2017262.60.80+0.31%261.79998264.61,480,480
Jun 15 2017261.799984.00+1.55%256.399992622,432,760
Jun 14 2017257.80001-9.6-3.59%250263.199985,660,220
Jun 13 2017267.399991.40+0.53%265.80001268.79998539,420
Jun 09 2017266-1-0.37%265.80001269.59997900,140
Jun 08 2017267-3.2-1.18%266.20001272886,830
Jun 07 2017270.19998-1.4-0.52%270.19998274321,270
Jun 06 2017271.60.60+0.22%271.39999273.80001315,980
Jun 05 20172710.00+0.00%271275.6287,880
Jun 02 2017271-3.2-1.17%271275195,720
Jun 01 2017274.200010.20+0.07%273.39999275141,680
May 31 2017274-0.8-0.29%272.79998275124,300
May 30 2017274.800012.00+0.73%272.79998275.20001108,550
May 29 2017272.799982.60+0.96%272275102,500
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 07:06:46