Macroasia Corporation Historical Data - MAC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Macroasia Corporation MAC Philippines Ordinary Share PHY5369R1078
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.65 -2.83% 22.35 23.5 22.3 23.35 23 16:30:00
more quote information »

MAC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.123.520.622.1697903k4M2M1.255.92%
1 Month24.224.352022.0474903k8M3M-1.85-7.64%
3 Months14.224.7513.719.0625018M5M8.1557.39%
6 Months4.7724.754.715.0019018M4M17.58368.55%
1 Year2.4424.752.1412.5264018M3M19.91815.98%
3 Years2.3924.751.812.1774018M937k19.96835.15%
5 Years2.524.751.88.6879070M898k19.85794.00%

MAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 2017230.90+4.07%22.30000123.0499994,210,200
Dec 12 201722.0999980.75+3.51%20.622.23,279,800
Dec 11 201721.350.00+0.00%21.121.751,252,500
Dec 08 201721.350.20+0.95%21.2521.61,610,300
Dec 07 201721.1500010.15+0.71%20.9521.699998903,200
Dec 06 2017210.70+3.45%20.15000121.6499994,461,800
Dec 05 201720.299999-0.35-1.69%2020.7999995,457,800
Dec 04 201720.649999-0.95-4.4%20.221.254,058,200
Dec 01 201721.60.00+0.00%21.621.60
Nov 29 201721.6-0.4-1.82%21.44999822.251,028,800
Nov 28 2017220.10+0.46%2122.3999993,247,300
Nov 27 201721.900001-1.25-5.4%21.622.4499981,444,900
Nov 24 201723.1500010.00+0.00%23.15000123.1500010
Nov 23 201723.150001-0.25-1.07%23.124.0499995,772,100
Nov 22 201723.3999991.20+5.41%20.79999923.3999998,308,200
Nov 21 201722.2-0.5-2.2%2222.8499983,802,600
Nov 20 201722.7-0.15-0.66%22.3523.4499982,789,900
Nov 17 201722.849998-0.15-0.65%22.44999823.6499992,977,400
Nov 16 201723-0.85-3.56%22.7524.353,833,400
Nov 15 201723.8499980.85+3.70%2324.757,643,600
Nov 14 2017230.05+0.22%22.04999923.2999991,560,700
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 20:31:33