Macroasia Corporation Historical Data - MAC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Macroasia Corporation MAC Philippines Ordinary Share PHY5369R1078
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.26 +1.44% 18.26 18.36 17.92 18.3 18 16:30:00
more quote information »

MAC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.0218.3616.5217.444309M4M1.247.29%
1 Month13.1618.3613.1615.7868018M7M5.138.75%
3 Months10.718.3610.0214.1482018M4M7.5670.65%
6 Months4.5418.363.611.2527018M3M13.72302.20%
1 Year2.2518.362.049.5211018M2M16.01711.56%
3 Years2.2918.361.89.1916018M712k15.97697.38%
5 Years2.7518.361.86.5014070M767k15.51564.00%

MAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 2017180.82+4.77%17.39999918.188,534,900
Oct 16 201717.180.00+0.00%17.1817.180
Oct 13 201717.180.14+0.82%1717.3199993,391,500
Oct 12 201717.040.04+0.24%1717.443,654,700
Oct 11 2017170.06+0.35%16.5217.2999995,329,700
Oct 10 201716.941.42+9.15%15.721712,680,200
Oct 09 201715.520.24+1.57%1516.0218,270,900
Oct 06 201715.2799990.32+2.14%1515.425,080,900
Oct 05 201714.96-0.06-0.4%14.815.221,692,300
Oct 04 201715.02-0.08-0.53%1515.4399992,567,400
Oct 03 201715.10.48+3.28%14.6415.54,906,000
Oct 02 201714.619999-0.56-3.69%14.57999915.1199994,133,100
Sep 29 201715.180.08+0.53%1515.3999992,273,400
Sep 28 201715.1-0.66-4.19%14.19999915.56,283,800
Sep 27 201715.76-0.06-0.38%15.39999916.3999996,499,700
Sep 26 201715.8199991.16+7.91%13.815.89999913,180,400
Sep 25 201714.659999-0.78-5.05%14.57999915.464,473,100
Sep 22 201715.439999-0.06-0.39%15.03999915.566,156,500
Sep 21 201715.51.42+10.09%13.69999915.814,335,100
Sep 20 201714.0799990.96+7.32%13.15999914.1199997,942,000
Sep 19 201713.1199990.32+2.50%12.813.145,745,700
Sep 18 201712.80.10+0.79%12.512.923,160,000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 23:45:48