Macroasia Corporation Historical Data - MAC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Macroasia Corporation MAC Philippines Ordinary Share PHY5369R1078
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.26 -2.32% 10.94 11.2 10.9 11.2 11.2 16:30:00
more quote information »

MAC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5811.610.5811.0132840k2M1M-0.64-5.53%
1 Month9.7912.129.311.0908784k13M3M1.1511.75%
3 Months4.4212.124.358.680790k13M3M6.52147.51%
6 Months3.0112.122.956.837960k13M2M7.93263.46%
1 Year2.412.122.046.4169017M1M8.54355.83%
3 Years2.112.121.85.8919017M492k8.84420.95%
5 Years2.712.121.84.5297070M618k8.24305.19%

MAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 201710.939999-0.26-2.32%10.89999911.199999472,800
Aug 17 201711.1999990.12+1.08%10.89999911.26840,400
Aug 16 201711.0799990.18+1.65%10.9211.1599991,079,900
Aug 15 201710.899999-0.08-0.73%10.579999111,496,400
Aug 14 201710.979999-0.02-0.18%10.811957,700
Aug 11 2017110.00+0.00%10.85999911.62,106,400
Aug 10 2017110.20+1.85%10.7211.18784,200
Aug 09 201710.8-0.62-5.43%10.0211.3599994,231,400
Aug 08 201711.42-0.12-1.04%11.311.721,325,400
Aug 07 201711.539999-0.24-2.04%11.3121,546,700
Aug 04 201711.7799990.04+0.34%11.6811.939999987,700
Aug 03 201711.739999-0.18-1.51%11.69999912.0799992,178,100
Aug 02 201711.920.12+1.02%11.81999912.1199992,405,100
Aug 01 201711.80.14+1.20%11.65999912.062,942,400
Jul 31 201711.6599990.66+6.00%10.511.887,964,300
Jul 28 2017110.02+0.18%10.73999911.1999991,809,400
Jul 27 201710.9799990.10+0.92%10.73999911.3199993,137,600
Jul 26 201710.880.28+2.64%10.610.962,909,900
Jul 25 201710.6-0.32-2.93%10.19999911.3199996,254,800
Jul 24 201710.921.42+14.95%9.300000110.9613,235,100
Jul 21 20179.5-0.2-2.06%9.30000019.89999962,252,000
Jul 20 20179.69999980.45+4.86%9.259.90999984,050,400
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 21:01:28