Macroasia Corporation Historical Data - MAC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Macroasia Corporation MAC Philippines Ordinary Share PHY5369R1078
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.01 +0.16% 6.4 6.42 6.21 6.37 6.39 14:47:39
more quote information »

MAC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.696.745.690.00002M6M4M0.7112.48%
1 Month4.486.744.40.000090k8M2M1.9242.86%
3 Months4.56.743.60.000090k8M2M1.942.22%
6 Months2.386.742.140.0000017M2M4.02168.91%
1 Year2.786.7420.0000017M768k3.62130.22%
3 Years2.086.741.80.0000017M346k4.32207.69%
5 Years2.856.741.80.0000070M518k3.55124.56%

MAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 27 20176.38999980.04+0.63%6.34000016.53000023,101,000
Jun 23 20176.34999990.00+0.00%6.19999986.481,728,100
Jun 22 20176.34999990.17+2.75%6.26000026.73999976,296,300
Jun 21 20176.17999980.48+8.42%5.696.17999985,518,000
Jun 20 20175.69999980.02+0.35%5.55000015.95,070,300
Jun 19 20175.67999980.56+10.94%5.21999975.69999986,484,300
Jun 16 20175.11999980.31+6.44%4.84000015.21999977,551,000
Jun 15 20174.80999990.05+1.05%4.69999984.8400001751,000
Jun 14 20174.7600002-0.04-0.83%4.754.8299999565,000
Jun 13 20174.80000010.10+2.13%4.69999984.8200001791,000
Jun 09 20174.69999980.17+3.75%4.51999994.7199997851,000
Jun 08 20174.5300002-0.03-0.66%4.51000024.5999999232,000
Jun 07 20174.55999990.08+1.79%4.48999974.6999998985,000
Jun 06 20174.480.02+0.45%4.44.48427,000
Jun 05 20174.460.00+0.00%4.464.4891,000
Jun 02 20174.460.00+0.00%4.444.489999790,000
Jun 01 20174.460.00+0.00%4.464.460
May 31 20174.460.00+0.00%4.424.48431,000
May 30 20174.460.01+0.22%4.38000014.4899997701,000
May 29 20174.44999980.04+0.91%4.424.4699997351,000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 07:04:00