Macroasia Corporation Historical Data - MAC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Macroasia Corporation MAC Philippines Ordinary Share PHY5369R1078
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.55 +2.09% 26.85 26.95 26.2 26.5 26.3 12:11:49
more quote information »

MAC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.4526.9525.125.7764400k4M1M0.41.51%
1 Month26.3528.1522.225.2560400k11M3M0.51.90%
3 Months2929.522.226.7394400k11M3M-2.15-7.41%
6 Months23.7302024.9820400k12M3M3.1513.29%
1 Year4.32304.3218.992590k18M4M22.53521.53%
3 Years2.02301.816.5649100018M2M24.831,229.21%
5 Years2.3301.812.4294100070M2M24.551,067.39%

MAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 201826.3-0.3-1.13%26.126.8515,600
May 22 201826.60.05+0.19%26.5526.9399,700
May 21 201826.551.15+4.53%25.4526.6962,800
May 18 201825.4-0.05-0.2%25.4261,217,200
May 17 201825.45-1.05-3.96%25.126.954,117,400
May 16 201826.5-1-3.64%25.327.24,056,300
May 15 201827.51.30+4.96%27.328.156,915,600
May 11 201826.20.90+3.56%25.626.22,347,000
May 10 201825.31.60+6.75%23.826.26,760,500
May 09 201823.70.70+3.04%23244,148,900
May 08 201823-1.65-6.69%22.224.610,950,300
May 07 201824.65-0.6-2.38%24.4525.251,406,400
May 04 201825.25-0.55-2.13%24.95263,567,600
May 03 201825.8-0.35-1.34%25.6526.31,418,900
May 02 201826.150.40+1.55%25.826.35868,900
Apr 30 201825.75-0.3-1.15%25.7526.65544,900
Apr 27 201826.050.35+1.36%25.526.252,793,900
Apr 26 201825.7-0.7-2.65%25.526.74,050,700
Apr 25 201826.4-1.15-4.17%26.3527.54,968,500
Apr 24 201827.55-0.45-1.61%27.428690,800
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 05:53:14