Lmg Chemicals Corporation Share Price - LMG

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lmg Chemicals Corporation LMG Philippines Ordinary Share PHY533151007
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.01 -0.21% 4.7 4.7 4.7 4.7 4.71 16:30:00
Bid Price Ask Price Spread Spread % News
4.7 4.98 0.28 5.62% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3 51,000 P 4.7000 P 239.7k - 3.83 - 5.60
Last Trade Type Quantity Price Currency
15:38:44 31,000 P4.70 PHP

Lmg Chemicals Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 911.59M 193.54M P -976.17k -0.01 -942.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 0 0.00% - -

more financials information »

Lmg Chemicals Corporation News

Real-Time news about Lmg Chemicals Corporation (Philippine Stock Exchange): 0 recent articles

Historical LMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.774.774.74.70144k192k75k-0.07-1.47%
1 Month4.84.884.74.77181000250k68k-0.1-2.08%
3 Months4.985.44.74.84441000250k54k-0.28-5.62%
6 Months5.035.433.835.00151000518k76k-0.33-6.56%
1 Year4.015.63.834.631310005M225k0.6917.21%
3 Years2.038.771.695.2669100029M679k2.67131.53%
5 Years3.428.771.694.9784100029M503k1.2837.43%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 16:36:54