Lmg Chemicals Corporation Historical Data - LMG

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lmg Chemicals Corporation LMG Philippines Ordinary Share PHY533151007
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 4.36 - - - 4.36 08:15:03
more quote information »

LMG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.314.384.294.37123k72k34k0.051.16%
1 Month4.34.394.284.34933k163k39k0.061.40%
3 Months4.824.823.994.58783k9M289k-0.46-9.54%
6 Months5.075.43.834.668010009M154k-0.71-14.00%
1 Year4.15.63.834.730110009M222k0.266.34%
3 Years1.698.771.695.2558100029M687k2.67157.99%
5 Years3.728.771.695.0496100029M491k0.6417.20%

LMG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20194.360.000.00%4.364.360
Jan 17 20194.36+0.02+0.46%4.304.3654,000
Jan 16 20194.34-0.04-0.91%4.344.343,000
Jan 15 20194.380.000.00%4.384.388,000
Jan 14 20194.380.000.00%4.384.380
Jan 11 20194.38+0.08+1.86%4.294.3872,000
Jan 10 20194.30+0.02+0.47%4.304.388,000
Jan 09 20194.280.000.00%4.284.280
Jan 08 20194.280.000.00%4.284.2944,000
Jan 07 20194.280.000.00%4.284.280
Jan 04 20194.28-0.02-0.47%4.284.2818,000
Jan 03 20194.300.000.00%4.304.300
Jan 02 20194.300.000.00%4.304.3011,000
Dec 28 20184.300.000.00%4.304.3046,000
Dec 27 20184.300.000.00%4.304.303,000
Dec 26 20184.30-0.09-2.05%4.304.3040,000
Dec 21 20184.39+0.09+2.09%4.304.39163,000
Dec 20 20184.300.000.00%4.304.30158,000
Dec 19 20184.300.000.00%4.304.3681,000
Your Recent History
PSE
LMG
Lmg Chemic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 21:44:06