Lmg Chemicals Corporation Historical Data - LMG

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lmg Chemicals Corporation LMG Philippines Ordinary Share PHY533151007
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.1 +2% 5.1 5.4 5.09 5.4 5 16:30:00
more quote information »

LMG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.855.44.844.84171000223k60k0.255.15%
1 Month4.985.44.844.92211000223k56k0.122.41%
3 Months5.15.43.835.00871000518k63k0-
6 Months5.085.63.835.100310002M118k0.020.39%
1 Year5.136.093.834.9408100014M506k-0.03-0.58%
3 Years2.28.771.695.2374100029M687k2.9131.82%
5 Years3.088.771.694.8815100029M552k2.0265.58%

LMG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 20185.10+0.10+2.00%5.095.404,100
Sep 20 20185.00+0.16+3.31%5.005.001,000
Sep 19 20184.840.000.00%4.844.8443,000
Sep 18 20184.84-0.01-0.21%4.844.96223,000
Sep 17 20184.850.000.00%4.854.8515,000
Sep 14 20184.85-0.14-2.81%4.854.8520,000
Sep 13 20184.99+0.14+2.89%4.854.9923,000
Sep 12 20184.85-0.02-0.41%4.854.8650,000
Sep 11 20184.87-0.01-0.20%4.874.875,000
Sep 10 20184.880.000.00%4.884.880
Sep 07 20184.880.000.00%4.864.8826,000
Sep 06 20184.88-0.05-1.01%4.884.9231,000
Sep 05 20184.93-0.01-0.20%4.925.1052,000
Sep 04 20184.94-0.01-0.20%4.944.9545,000
Sep 03 20184.95-0.02-0.40%4.954.9529,000
Aug 31 20184.970.000.00%4.964.97110,000
Aug 30 20184.97-0.02-0.40%4.955.00187,000
Aug 29 20184.99-0.06-1.19%4.954.99129,200
Aug 28 20185.05-0.05-0.98%4.975.051,800
Aug 24 20185.10+0.14+2.82%4.985.1021,000
Aug 23 20184.960.000.00%4.965.107,000
Aug 22 20184.96-0.01-0.20%4.964.9847,000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 06:16:27