Lmg Chemicals Corporation Historical Data - LMG

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lmg Chemicals Corporation LMG Philippines Ordinary Share PHY533151007
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.01 -0.21% 4.7 4.7 4.7 4.7 4.71 16:30:00
more quote information »

LMG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.774.774.74.70144k192k75k-0.07-1.47%
1 Month4.84.884.74.77181000250k68k-0.1-2.08%
3 Months4.985.44.74.84441000250k54k-0.28-5.62%
6 Months5.035.433.835.00151000518k76k-0.33-6.56%
1 Year4.015.63.834.631310005M225k0.6917.21%
3 Years2.038.771.695.2669100029M679k2.67131.53%
5 Years3.428.771.694.9784100029M503k1.2837.43%

LMG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 13 20184.71+0.01+0.21%4.704.7154,000
Nov 12 20184.700.000.00%4.704.7054,000
Nov 09 20184.700.000.00%4.704.7069,000
Nov 08 20184.700.000.00%4.704.704,000
Nov 07 20184.70-0.08-1.67%4.704.77192,000
Nov 06 20184.78-0.02-0.42%4.784.7975,000
Nov 05 20184.80-0.01-0.21%4.804.8050,000
Oct 31 20184.81+0.02+0.42%4.814.8168,000
Oct 30 20184.79-0.01-0.21%4.794.8038,000
Oct 29 20184.80-0.01-0.21%4.804.81250,000
Oct 26 20184.81-0.01-0.21%4.804.8268,000
Oct 25 20184.82+0.01+0.21%4.804.82132,000
Oct 24 20184.81+0.01+0.21%4.814.8135,000
Oct 23 20184.80+0.01+0.21%4.804.8569,000
Oct 22 20184.790.000.00%4.794.791,000
Oct 19 20184.79-0.01-0.21%4.794.8840,000
Oct 18 20184.800.000.00%4.804.8023,000
Oct 17 20184.800.000.00%4.804.808,000
Oct 16 20184.800.000.00%4.804.806,000
Oct 15 20184.800.000.00%4.804.8017,000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 16:37:19