Leisure And Resorts Warrants Share Price - LRW

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Leisure And Resorts Warrants LRW Philippines Common Stock PHY525731543
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.03 -1.11% 2.67 2.7 2.62 2.7 2.7 15:37:45
Bid Price Ask Price Spread Spread % News
2.66 2.67 0.01 0.37% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
46 222,000 P 2.6591 P 590.33k - 2.14 - 5.15
Last Trade Type Quantity Price Currency
15:25:35 5,000 P2.67 PHP

Leisure And Resorts Warrants News

Real-Time news about Leisure And Resorts Warrants (Philippine Stock Exchange): 0 recent articles

Historical LRW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.742.832.62.7261172k460k292k-0.07-2.55%
1 Month2.952.962.62.778564k818k319k-0.28-9.49%
3 Months2.835.152.63.962364k37M4M-0.16-5.65%
6 Months2.355.152.233.715147k37M2M0.3213.62%
1 Year2.295.152.143.475015k37M1M0.3816.59%
3 Years4.155.151.093.2024100037M881k-1.48-35.66%
5 Years0.0016.980.0012.8370100061M1M2.669266,900.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 08:16:17