Lbc Express Holdings, Inc. Historical Data - LBC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lbc Express Holdings, Inc. LBC Philippines Ordinary Share PHY5228G1023
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 15.82 15.82 15.82 15.82 15.82 16:30:00
more quote information »

LBC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.815.9615.6815.7309017k8800.020.13%
1 Month15.516.215.115.9362095k17k0.322.06%
3 Months15.9616.21515.7984095k10k-0.14-0.88%
6 Months15.518.7214.3216.07800116k14k0.322.06%
1 Year12.2618.7212.214.89610821k17k3.5629.04%
3 Years14.518.726.0112.551001M28k1.329.10%
5 Years14.518.726.0112.551001M28k1.329.10%

LBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201715.8199990.14+0.89%15.81999915.819999400
Oct 16 201715.680.00+0.00%15.6815.680
Oct 13 201715.68-0.12-0.76%15.6815.6999992,600
Oct 12 201715.80.00+0.00%15.815.96700
Oct 11 201715.80.16+1.02%15.77999915.8700
Oct 10 201715.64-0.22-1.39%15.6415.646,400
Oct 09 201715.859999-0.12-0.75%15.85999915.859999600
Oct 06 201715.9799990.10+0.63%15.97999915.979999300
Oct 05 201715.880.00+0.00%15.815.8816,300
Oct 04 201715.88-0.02-0.13%15.815.8999996,300
Oct 03 201715.8999990.20+1.27%15.69999915.8999996,400
Oct 02 201715.699999-0.16-1.01%15.115.820,300
Sep 29 201715.8599990.08+0.51%15.8199991610,900
Sep 28 201715.779999-0.28-1.74%15.7216.0799999,100
Sep 27 201716.0599990.00+0.00%15.69999916.0599993,000
Sep 26 201716.059999-0.12-0.74%15.43999916.238,000
Sep 25 201716.180.02+0.12%16.116.234,800
Sep 22 201716.1599990.16+1.00%1616.15999944,300
Sep 21 2017160.50+3.23%15.5216.15999994,600
Sep 20 201715.5-0.02-0.13%15.4615.5241,600
Sep 19 201715.52-0.14-0.89%15.43999915.57999910,500
Sep 18 201715.659999-0.3-1.88%15.515.966,100
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 23:45:20