Lbc Express Holdings, Inc. Historical Data - LBC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lbc Express Holdings, Inc. LBC Philippines Ordinary Share PHY5228G1023
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.4 -2.6% 15 15.5 15 15.5 15.4 16:30:00
more quote information »

LBC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.515.51515.3582051k1k-0.5-3.23%
1 Month15.415.81515.5661051k2k-0.4-2.60%
3 Months15.9816.21515.8988095k8k-0.98-6.13%
6 Months15.4416.514.3215.83450103k9k-0.44-2.85%
1 Year12.618.7212.615.69640201k13k2.419.05%
3 Years14.518.726.0112.582401M27k0.53.45%
5 Years14.518.726.0112.582401M27k0.53.45%

LBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 201715.399999-0.1-0.65%15.39999915.54,100
Dec 12 201715.50.30+1.97%15.515.5800
Dec 11 201715.1999990.00+0.00%15.19999915.1999990
Dec 08 201715.199999-0.3-1.94%15.19999915.51,800
Dec 07 201715.50.00+0.00%15.515.50
Dec 06 201715.50.30+1.97%15.515.5300
Dec 05 201715.199999-0.5-3.18%15.19999915.5800
Dec 04 201715.6999990.70+4.67%15.69999915.6999995,000
Dec 01 201715-0.06-0.4%1515.19999933,700
Nov 29 201715.06-0.64-4.08%15.0615.421,100
Nov 28 201715.6999990.00+0.00%15.69999915.699999100
Nov 27 201715.6999990.50+3.29%15.11999915.6999991,800
Nov 24 201715.1999990.00+0.00%15.19999915.8999992,000
Nov 23 201715.199999-0.5-3.18%15.19999915.1999992,000
Nov 22 201715.699999-0.1-0.63%15.69999915.699999800
Nov 21 201715.80.00+0.00%15.815.8200
Nov 20 201715.80.00+0.00%15.815.83,900
Nov 17 201715.80.00+0.00%15.315.81,100
Nov 16 201715.80.40+2.60%15.39999915.83,200
Nov 15 201715.3999990.00+0.00%15.39999915.399999200
Nov 14 201715.399999-0.2-1.28%15.39999915.399999100
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 18:53:11