Lbc Express Holdings, Inc. Historical Data - LBC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lbc Express Holdings, Inc. LBC Philippines Ordinary Share PHY5228G1023
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.28 +1.84% 15.5 15.58 15.5 15.58 15.22 16:30:00
more quote information »

LBC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.1215.61515.40212k13k7k0.382.51%
1 Month16.1616.161515.5196017k6k-0.66-4.08%
3 Months16.717.1814.3216.05730103k12k-1.2-7.19%
6 Months14.1218.7213.0215.88320116k13k1.389.77%
1 Year12.618.7210.513.727301M28k2.923.02%
3 Years14.518.726.0112.452501M30k16.90%
5 Years14.518.726.0112.452501M30k16.90%

LBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 201715.50.28+1.84%15.515.5799992,300
Aug 17 201715.22-0.18-1.17%15.2215.2212,600
Aug 16 201715.3999990.00+0.00%15.39999915.561,500
Aug 15 201715.3999990.00+0.00%15.39999915.63,300
Aug 14 201715.399999-0.2-1.28%15.39999915.3999995,100
Aug 11 201715.60.40+2.63%1515.611,700
Aug 10 201715.199999-0.38-2.44%15.19999915.89999917,400
Aug 09 201715.579999-0.32-2.01%15.57999915.610,100
Aug 08 201715.8999990.02+0.13%15.8815.8999997,900
Aug 07 201715.880.38+2.45%15.8815.88300
Aug 04 201715.50.18+1.17%15.515.5500
Aug 03 201715.3199990.00+0.00%15.31999915.3199990
Aug 02 201715.319999-0.64-4.01%15.31999915.97999912,900
Aug 01 201715.96-0.02-0.13%15.3815.96400
Jul 31 201715.9799990.02+0.13%15.97999915.979999400
Jul 28 201715.960.00+0.00%15.9615.96400
Jul 27 201715.960.00+0.00%15.515.96300
Jul 26 201715.96-0.02-0.13%15.9615.96800
Jul 25 201715.979999-0.02-0.13%15.341615,700
Jul 24 2017160.48+3.09%1616400
Jul 21 201715.52-0.66-4.08%15.39999916.15999910,500
Jul 20 201716.180.58+3.72%16.1816.181,900
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 21:06:16