Lbc Express Holdings, Inc. Historical Data - LBC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lbc Express Holdings, Inc. LBC Philippines Ordinary Share PHY5228G1023
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.1 +0.64% 15.76 15.78 15.76 15.78 15.66 11:51:18
more quote information »

LBC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.3815.7814.615.50194k24k12k0.382.47%
1 Month14.3215.7814.315.021810044k10k1.4410.06%
3 Months14.519.914.0215.44491002M58k1.268.69%
6 Months15.219.91415.41561002M33k0.563.68%
1 Year16.719.91415.56061002M22k-0.94-5.63%
3 Years14.519.96.0113.18881002M30k1.268.69%
5 Years14.519.96.0113.18881002M30k1.268.69%

LBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 201815.660.00+0.00%15.6615.7811,500
May 22 201815.660.00+0.00%15.515.665,400
May 21 201815.660.20+1.29%1515.6614,800
May 18 201815.460.16+1.05%14.615.564,000
May 17 201815.3-0.08-0.52%15.315.624,000
May 16 201815.380.38+2.53%15.3815.38400
May 15 2018150.00+0.00%1515.2813,000
May 11 201815-0.28-1.83%14.9815.2420,700
May 10 201815.280.74+5.09%15.2815.28100
May 09 201814.540.00+0.00%14.5414.643,500
May 08 201814.540.22+1.54%14.3215.188,700
May 07 201814.32-0.28-1.92%14.3214.32200
May 04 201814.6-0.38-2.54%14.614.6900
May 03 201814.980.00+0.00%14.9814.980
May 02 201814.980.68+4.76%14.98157,200
Apr 30 201814.3-0.68-4.54%14.314.981,200
Apr 27 201814.980.66+4.61%14.51518,300
Apr 26 201814.32-0.14-0.97%14.3214.32700
Apr 25 201814.46-0.52-3.47%14.314.465,800
Apr 24 201814.98-0.02-0.13%14.3214.98600
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 05:57:16