Lbc Express Holdings, Inc. Historical Data - LBC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lbc Express Holdings, Inc. LBC Philippines Ordinary Share PHY5228G1023
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 16 - - - 16 14:27:10
more quote information »

LBC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.3816.3815.340.00001k19k8k-0.38-2.32%
1 Month16.616.914.320.0000073k16k-0.6-3.61%
3 Months14.518.72140.00000116k19k1.510.34%
6 Months14.9818.7213.020.00000201k13k1.026.81%
1 Year11.9618.7210.50.000001M30k4.0433.78%
3 Years14.518.726.010.000001M32k1.510.34%
5 Years14.518.726.010.000001M32k1.510.34%

LBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 27 201716-0.32-1.96%15.56167,400
Jun 23 201716.319999-0.04-0.24%15.7216.3199996,000
Jun 22 201716.36-0.02-0.12%15.3416.37999919,000
Jun 21 201716.379999-0.02-0.12%16.37999916.3799991,400
Jun 20 201716.399999-0.1-0.61%16.216.47999922,600
Jun 19 201716.51.32+8.70%14.73999916.535,500
Jun 16 201715.18-0.2-1.3%14.7215.4618,900
Jun 15 201715.38-0.02-0.13%14.31999915.518,700
Jun 14 201715.399999-0.2-1.28%15.39999915.562,000
Jun 13 201715.6-0.4-2.5%1515.6421,900
Jun 09 201716-0.32-1.96%1616.288,500
Jun 08 201716.319999-0.06-0.37%16.31999916.47999913,800
Jun 07 201716.379999-0.1-0.61%16.37999916.3799992,800
Jun 06 201716.4799990.00+0.00%16.47999916.4799990
Jun 05 201716.4799990.04+0.24%16.4416.51,600
Jun 02 201716.44-0.42-2.49%16.4416.448,900
Jun 01 201716.860.00+0.00%16.8616.860
May 31 201716.860.36+2.18%16.516.89999922,700
May 30 201716.5-0.5-2.94%16.51713,600
May 29 201717-0.18-1.05%16.0217.119,200
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 07:05:42