Jolliville Holdings Corp. Historical Data - JOH

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jolliville Holdings Corp. JOH Philippines Ordinary Share PHY4467A1089
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.2 +4% 5.2 5.2 5.2 5.2 5 10:35:20
more quote information »

JOH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.746.1555.2382029k10k-0.54-9.41%
1 Month6.37.756.24370536k49k-1.1-17.46%
3 Months5.037.74.616.12810536k17k0.173.38%
6 Months5.37.74.25.72790536k12k-0.1-1.89%
1 Year3.857.953.856.05060992k17k1.3535.06%
3 Years47.952.885.58920992k9k1.230.00%
5 Years7.498.92.885.92130992k7k-2.29-30.57%

JOH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 16 20185-0.4-7.41%55.423,000
Jan 15 20185.4-0.1-1.82%5.45.409999821,600
Jan 12 20185.50.00+0.00%5.55.50
Jan 11 20185.5-0.01-0.18%5.55.52,700
Jan 10 20185.5100002-0.23-4.01%5.51000025.73999974,700
Jan 09 20185.73999970.00+0.00%5.73999975.73999970
Jan 08 20185.7399997-0.02-0.35%5.73999975.752,100
Jan 05 20185.76000020.00+0.00%5.755.76000022,500
Jan 04 20185.76000020.00+0.00%5.76000025.76000020
Jan 03 20185.7600002-0.24-4%5.76000025.880000117,600
Dec 29 20176-0.07-1.15%66.07000015,900
Dec 28 20176.0700001-0.01-0.16%6.03999996.07999995,100
Dec 27 20176.0799999-0.02-0.33%6.07999996.07999992,100
Dec 22 20176.0999999-0.26-4.09%6.09999996.300000182,400
Dec 21 20176.3600001-0.01-0.16%5.73999976.489999785,000
Dec 20 20176.36999981.17+22.50%67.6999998536,100
Dec 19 20175.19999980.00+0.00%5.195.19999981,100
Dec 18 20175.19999980.00+0.00%5.19999985.19999980
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 02:57:44