Jolliville Holdings Corp. Historical Data - JOH

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jolliville Holdings Corp. JOH Philippines Ordinary Share PHY4467A1089
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 5.8 - - - 5.8 09:53:26
more quote information »

JOH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.9755.74502k17k7k0.816.00%
1 Month55.9755.642230017k5k0.816.00%
3 Months5.165.974.815.326710017k4k0.6412.40%
6 Months4.617.74.615.9590100536k17k1.1925.81%
1 Year4.167.954.166.0512100992k26k1.6439.42%
3 Years47.952.885.6657100992k21k1.845.00%
5 Years77.952.885.6200100992k19k-1.2-17.14%

JOH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 21 20185.8-0.12-2.03%5.85.8717,000
May 18 20185.920.00+0.00%5.925.92100
May 17 20185.920.92+18.40%5.15.971,900
May 16 201850.00+0.00%551,700
May 15 201850.00+0.00%550
May 11 201850.00+0.00%550
May 10 201850.00+0.00%550
May 09 201850.00+0.00%550
May 08 201850.00+0.00%550
May 07 201850.00+0.00%550
May 04 201850.00+0.00%553,000
May 03 201850.00+0.00%550
May 02 201850.00+0.00%550
Apr 30 201850.00+0.00%550
Apr 27 201850.00+0.00%550
Apr 26 201850.00+0.00%55300
Apr 25 201850.00+0.00%550
Apr 24 201850.00+0.00%550
Apr 23 201850.00+0.00%550
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 08:04:21