Jolliville Holdings Corp. Historical Data - JOH

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jolliville Holdings Corp. JOH Philippines Ordinary Share PHY4467A1089
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.1 +2.27% 4.5 4.5 4.4 4.4 4.4 13:45:00
more quote information »

JOH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.764.994.24.4091014k7k-0.26-5.46%
1 Month5.195.694.24.8196048k7k-0.69-13.29%
3 Months4.656.14.25.1296082k8k-0.15-3.23%
6 Months4.77.954.156.07920992k25k-0.2-4.26%
1 Year3.767.953.765.95400992k14k0.7419.68%
3 Years4.37.952.885.47730992k7k0.24.65%
5 Years7.78.92.886.13390992k8k-3.2-41.56%

JOH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20174.4-0.03-0.68%4.44.514,000
Oct 19 20174.42999980.23+5.48%4.42999984.42999985,000
Oct 18 20174.1999998-0.79-15.83%4.19999984.760000211,000
Oct 17 20174.98999970.23+4.83%4.98999974.98999974,000
Oct 13 20174.76000020.00+0.00%4.76000024.76000020
Oct 12 20174.76000020.02+0.42%4.76000024.76000021,000
Oct 11 20174.73999970.00+0.00%4.73999974.73999970
Oct 10 20174.7399997-0.95-16.7%4.73999975.655,900
Oct 09 20175.690.00+0.00%5.695.690
Oct 06 20175.691.06+22.89%4.69999985.697,000
Oct 05 20174.63000010.01+0.22%4.63000014.63000011,000
Oct 04 20174.61999980.00+0.00%4.61999984.61999980
Oct 03 20174.61999980.00+0.00%4.61999984.61999980
Oct 02 20174.6199998-0.27-5.52%4.61999984.63000013,000
Sep 29 20174.8899998-0.12-2.4%4.88000015.139999848,100
Sep 28 20175.01000020.00+0.00%5.01000025.01000020
Sep 27 20175.01000020.01+0.20%5.01000025.0100002200
Sep 26 201750.00+0.00%552,200
Sep 25 20175-0.19-3.66%4.95.1929,700
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 13:36:09