Ionics, Inc. Share Price - ION

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ionics, Inc. ION Philippines Ordinary Share PHY4177R1024
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.1 +4.5% 2.32 2.34 2.22 2.23 2.22 12:05:15
Bid Price Ask Price Spread Spread % News
2.31 2.32 0.01 0.43% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
355 3,282,000 P 2.2866 P 7.5M - 1.55 - 3.20
Last Trade Type Quantity Price Currency
12:05:15 4,000 P2.32 PHP

Ionics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 1.85B 832.26M P 2.8M 0.00 652.94 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P - 0.00% - -

more financials information »

Ionics, Inc. News

Real-Time news about Ionics, Inc. (Philippine Stock Exchange): 0 recent articles

Historical ION Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.142.342.062.18061M3M2M0.188.41%
1 Month2.112.341.92.0916474k5M2M0.219.95%
3 Months2.
6 Months1.953.21.752.3902474k109M7M0.3718.97%
1 Year1.563.21.552.274962k109M4M0.7648.72%
3 Years0.584.180.432.44361000156M5M1.74300.00%
5 Years0.644.180.322.28041000156M4M1.68262.50%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 04:59:40