Int`L Container Terminals Inc. Historical Data - ICT

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Int`L Container Terminals Inc. ICT Philippines Ordinary Share PHY411571011
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.2 +0.19% 104.5 105.4 103.8 104.9 104.3 16:30:00
more quote information »

ICT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.2105.5102.5103.6683286k2M765k1.31.26%
1 Month100.4107.1100.2103.8411181k2M657k4.14.08%
3 Months107.6107.9100.2103.748902M839k-3.1-2.88%
6 Months10511096103.2739024M1M-0.5-0.48%
1 Year70.611067.292.7066024M2M33.948.02%
3 Years113.2118.55585.1678024M2M-8.7-7.69%
5 Years72119.55590.3571024M2M32.545.14%

ICT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 2017104.31.80+1.76%102.59999105302,800
Dec 12 2017102.5-2.1-2.01%102.5104.61,466,800
Dec 11 2017104.60.10+0.10%103.5105.2286,000
Dec 08 2017104.50.50+0.48%103.39999105.499991,336,620
Dec 07 2017104-1-0.95%102.9105434,840
Dec 06 20171052.50+2.44%102.9105.09999491,600
Dec 05 2017102.5-0.5-0.49%102.5104.9388,240
Dec 04 2017103-2.9-2.74%102.9105.2781,860
Dec 01 2017105.90.00+0.00%105.9105.90
Nov 29 2017105.9-0.1-0.09%103.09999105.91,054,360
Nov 28 2017105.99999-1.1-1.03%104106.5828,730
Nov 27 2017107.099992.40+2.29%103.5107.09999342,400
Nov 24 2017104.699990.00+0.00%104.69999104.699990
Nov 23 2017104.699991.70+1.65%101.59999104.69999181,140
Nov 22 2017103-0.3-0.29%102104377,840
Nov 21 2017103.30.30+0.29%103104.8456,820
Nov 20 2017103-2-1.9%103105707,950
Nov 17 20171054.20+4.17%101105586,740
Nov 16 2017100.8-2.2-2.14%100.199991031,144,730
Nov 15 20171030.60+0.59%101.7103322,190
Nov 14 2017102.40.00+0.00%102103.399991,453,870
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171214 19:03:17