Int`L Container Terminals Inc. Historical Data - ICT

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Int`L Container Terminals Inc. ICT Philippines Ordinary Share PHY411571011
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.7 +0.67% 105 105.6 104.5 105.3 104.3 16:30:00
more quote information »

ICT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5105.6103104.0068402k2M1M-0.5-0.47%
1 Month108110102105.3278402k3M1M-3-2.78%
3 Months100.411096102.6027402k24M2M4.64.58%
6 Months771107493.8023173k24M3M2836.36%
1 Year8111067.287.1639173k24M2M2429.63%
3 Years118.9119.55585.8845024M2M-13.9-11.69%
5 Years68119.55588.8551024M2M3754.41%

ICT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 2017104.31.00+0.97%1031052,332,330
Aug 16 2017103.3-0.2-0.19%103.19999103.8634,260
Aug 15 2017103.50.50+0.49%103.09999105753,240
Aug 14 2017103-1.6-1.53%103105402,120
Aug 11 2017104.60.10+0.10%103105.49999929,170
Aug 10 2017104.51.20+1.16%103104.5526,700
Aug 09 2017103.3-1.9-1.81%102106.52,896,310
Aug 08 2017105.20.20+0.19%104.5106.599991,486,880
Aug 07 20171051.40+1.35%103.69999105.499991,807,450
Aug 04 2017103.6-1.9-1.8%103.6105.92,022,250
Aug 03 2017105.499990.50+0.48%104105.99999464,710
Aug 02 2017105-0.7-0.66%103.6105.99999961,810
Aug 01 2017105.7-1.1-1.03%105106.21,508,870
Jul 31 2017106.8-1.1-1.02%1051091,192,750
Jul 28 2017107.899991.90+1.79%107.5108.61,236,380
Jul 27 2017105.99999-2.9-2.66%105.99999110810,320
Jul 26 2017108.91.10+1.02%108.81091,384,890
Jul 25 2017107.81.20+1.13%107.3108.41,887,110
Jul 24 2017106.599990.60+0.57%105.79999107813,870
Jul 21 2017105.99999-0.2-0.19%1051081,196,370
Jul 20 2017106.22.80+2.71%105.9106.51,951,680
Jul 19 2017103.399990.00+0.00%103.39999103.399990
Jul 18 2017103.399990.70+0.68%102.5105926,460
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 18:15:42