Int`L Container Terminals Inc. Historical Data - ICT

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Int`L Container Terminals Inc. ICT Philippines Ordinary Share PHY411571011
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -1.5 -1.45% 102 105 101.6 105 103.5 16:30:00
more quote information »

ICT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106107.5101.6104.087301M778k-4-3.77%
1 Month104.8107.9101.6104.552702M1M-2.8-2.67%
3 Months108.8110101.6105.042004M1M-6.8-6.25%
6 Months88.6511087100.9145024M2M13.3515.06%
1 Year78.111067.290.1239024M2M23.930.60%
3 Years109.5119.55585.4465024M2M-7.5-6.85%
5 Years69.45119.55589.5699024M2M32.5546.87%

ICT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 2017103.5-1-0.96%103.5105.99999954,430
Oct 16 2017104.50.00+0.00%104.5104.50
Oct 13 2017104.50.40+0.38%104.1105.49999917,560
Oct 12 2017104.1-0.3-0.29%1041071,495,240
Oct 11 2017104.39999-1.6-1.51%103.8107.5521,270
Oct 10 2017105.99999-0.1-0.09%105.99999106.81,023,260
Oct 09 2017106.099990.30+0.28%105.99999107.5776,300
Oct 06 2017105.799990.80+0.76%104.9106.099991,510,180
Oct 05 20171050.10+0.10%104.9105.999991,807,680
Oct 04 2017104.90.30+0.29%104.3105.4639,910
Oct 03 2017104.60.00+0.00%1041051,805,030
Oct 02 2017104.60.60+0.58%103105968,710
Sep 29 20171040.90+0.87%1021052,003,220
Sep 28 2017103.09999-0.8-0.77%102105.91,684,570
Sep 27 2017103.89999-0.1-0.1%102.5105.4802,060
Sep 26 20171041.00+0.97%103104.3591,960
Sep 25 2017103-2.6-2.46%102107.81,539,610
Sep 22 2017105.599990.00+0.00%105.4106.7719,990
Sep 21 2017105.599990.10+0.09%105.29999107.89999737,330
Sep 20 2017105.499990.90+0.86%104.8107.899991,426,950
Sep 19 2017104.6-3-2.79%104.61081,798,890
Sep 18 2017107.59999-1.2-1.1%106.5108.81,888,510
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 18:10:55