Int`L Container Terminals Inc. Historical Data - ICT

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Int`L Container Terminals Inc. ICT Philippines Ordinary Share PHY411571011
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -1.9 -1.85% 100.8 103.2 100 103.2 102.7 14:48:28
more quote information »

ICT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10410497.80.00001M5M3M-3.2-3.08%
1 Month102107.297.80.00001M24M4M-1.2-1.18%
3 Months90.7107.286.30.0000173k24M3M10.111.14%
6 Months68.6107.268.60.0000173k24M3M32.246.94%
1 Year61.2107.2610.0000173k24M2M39.664.71%
3 Years110.9119.5550.0000024M2M-10.1-9.11%
5 Years75119.5550.0000024M2M25.834.40%

ICT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 27 2017102.74.45+4.53%98.250007102.95,271,570
Jun 23 201798.250007-2.15-2.14%97.799995100.473892,575,420
Jun 22 2017100.4-1-0.99%100101.42,306,450
Jun 21 2017101.4-1.6-1.55%100.81041,305,810
Jun 20 20171030.20+0.19%102.79999104.399991,785,010
Jun 19 2017102.799990.80+0.78%101.59999102.93,091,770
Jun 16 2017102-1.4-1.35%100.6999910424,014,950
Jun 15 2017103.39999-1.6-1.52%103.3106.76883,792,190
Jun 14 2017105-1-0.94%102.71072,766,500
Jun 13 2017105.999990.20+0.19%105.9107.199993,192,930
Jun 09 2017105.799991.80+1.73%103.5106.94,624,850
Jun 08 20171042.00+1.96%102.21053,229,060
Jun 07 20171020.00+0.00%101.7102.599994,444,790
Jun 06 20171020.50+0.49%1011024,362,870
Jun 05 2017101.499990.60+0.59%100.699991022,785,470
Jun 02 2017100.90.90+0.90%100.31023,477,910
Jun 01 20171000.00+0.00%1001000
May 31 2017100-2-1.96%1001024,058,070
May 30 20171020.00+0.00%101.79999102.599992,032,740
May 29 20171020.00+0.00%101.79999102.51,692,780
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 07:03:46