Int`L Container Terminals Inc. Historical Data - ICT

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Int`L Container Terminals Inc. ICT Philippines Ordinary Share PHY411571011
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.25 -0.3% 82.05 82.3 81.8 81.8 82.3 12:09:01
more quote information »

ICT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.1583.28182.28111M6M3M-0.1-0.12%
1 Month85.958879.283.2881508k6M2M-3.9-4.54%
3 Months110.3111.679.292.3786226k6M2M-28.25-25.61%
6 Months10411579.298.7150181k6M1M-21.95-21.11%
1 Year99.811579.2101.3542169k24M1M-17.75-17.79%
3 Years109.51155583.877962k24M2M-27.45-25.07%
5 Years93119.55591.17011024M2M-10.95-11.77%

ICT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 201882.3-0.9-1.08%81.683.21,258,910
May 22 201883.21.20+1.46%81.683.22,720,060
May 21 2018820.00+0.00%81836,118,740
May 18 2018820.00+0.00%81.7582.851,912,860
May 17 201882-0.95-1.15%81.482.72,855,990
May 16 201882.950.75+0.91%8182.953,000,510
May 15 201882.2-0.8-0.96%81833,870,470
May 11 2018831.95+2.41%81.2583.32,265,490
May 10 201881.050.05+0.06%79.2822,509,410
May 09 201881-1.9-2.29%79.2582.852,415,000
May 08 201882.9-2.1-2.47%82.284.5955,310
May 07 2018850.20+0.24%84.185.75507,560
May 04 201884.8-0.1-0.12%82.95852,337,140
May 03 201884.9-2.05-2.36%84.55871,169,820
May 02 201886.952.35+2.78%84.5586.953,365,710
Apr 30 201884.60.35+0.42%82.7872,784,200
Apr 27 201884.25-1.75-2.03%83.5881,785,870
Apr 26 2018860.60+0.70%83.7862,379,470
Apr 25 201885.4-3.35-3.77%83.588.951,271,960
Apr 24 201888.75-2.75-3.01%87.191.85951,530
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 05:51:52