GT Capital Holdings, Inc. Historical Data - GTCAP

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
GT Capital Holdings, Inc. GTCAP Philippines Ordinary Share PHY290451046
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -1 -0.08% 1,202 1,208 1,199 1,202 1,203 14:47:56
more quote information »

GTCAP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2141,2151,1970.000077k541k219k-12-0.99%
1 Month1,1991,2451,1500.000077k1M350k30.25%
3 Months1,1331,3091,1320.000058k1M235k696.09%
6 Months1,2201,3901,1160.000026k1M190k-18-1.48%
1 Year1,4741,6351,0840.000026k1M184k-272-18.45%
3 Years8601,6358550.000007M187k34239.77%
5 Years5171,6355010.000007M190k685132.50%

GTCAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 27 20171,203-3-0.25%1,1971,20989,715
Jun 23 20171,2060.00+0.00%1,1971,21376,940
Jun 22 20171,2066.00+0.50%1,2011,215170,045
Jun 21 20171,2000.00+0.00%1,1991,214540,770
Jun 20 20171,2008.00+0.67%1,1911,209193,700
Jun 19 20171,192-8-0.67%1,1881,209232,325
Jun 16 20171,200-39-3.15%1,2001,2391,463,955
Jun 15 20171,23919.00+1.56%1,2201,245249,300
Jun 14 20171,220-20-1.61%1,2101,232221,650
Jun 13 20171,24042.00+3.51%1,1971,240358,250
Jun 09 20171,198-12-0.99%1,1981,21178,445
Jun 08 20171,21015.00+1.26%1,1901,210163,790
Jun 07 20171,195-25-2.05%1,1851,235479,655
Jun 06 20171,220-7-0.57%1,2061,235145,830
Jun 05 20171,22725.00+2.08%1,2031,234185,520
Jun 02 20171,2027.00+0.59%1,159.40131,230476,380
Jun 01 20171,1950.00+0.00%1,1951,1950
May 31 20171,195-4-0.33%1,1851,209681,255
May 30 20171,1990.00+0.00%1,1881,200197,715
May 29 20171,19910.00+0.84%1,1901,205259,755
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 07:08:25