GT Capital Holdings, Inc. Historical Data - GTCAP

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
GT Capital Holdings, Inc. GTCAP Philippines Ordinary Share PHY290451046
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +60 +4.96% 1,270 1,270 1,202 1,210 1,210 16:30:00
more quote information »

GTCAP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1401,2651,1291,179.478735k481k94k13011.40%
1 Month1,1521,2651,1251,161.495734k481k109k11810.24%
3 Months1,1681,2651,1251,185.63540481k128k1028.73%
6 Months1,2291,2681,1031,184.927901M150k413.34%
1 Year1,2251,3901,1031,209.837901M160k453.67%
3 Years1,1011,6351,0321,304.351207M193k16915.35%
5 Years6601,6356201,107.558907M187k61092.42%

GTCAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20171,21027.00+2.28%1,1891,216154,440
Dec 12 20171,1833.00+0.25%1,1611,19047,365
Dec 11 20171,1805.00+0.43%1,1661,18034,805
Dec 08 20171,17545.00+3.98%1,1301,175148,650
Dec 07 20171,130-10-0.88%1,1291,15285,550
Dec 06 20171,140-5-0.44%1,1341,149200,815
Dec 05 20171,14515.00+1.33%1,1411,15592,640
Dec 04 20171,130-20-1.74%1,1251,14058,040
Dec 01 20171,1500.00+0.00%1,1501,1500
Nov 29 20171,150-12-1.03%1,1501,179254,660
Nov 28 20171,162-38-3.17%1,1541,199214,630
Nov 27 20171,20021.00+1.78%1,1801,20089,520
Nov 24 20171,1790.00+0.00%1,1791,1790
Nov 23 20171,17912.00+1.03%1,1681,18984,480
Nov 22 20171,167-3-0.26%1,1601,17564,595
Nov 21 20171,1700.00+0.00%1,1701,185212,740
Nov 20 20171,1701.00+0.09%1,1641,18059,690
Nov 17 20171,16922.00+1.92%1,1571,18047,395
Nov 16 20171,147-28-2.38%1,1471,17283,795
Nov 15 20171,1753.00+0.26%1,1551,18072,490
Nov 14 20171,1720.00+0.00%1,1521,17291,460
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 20:32:02