GT Capital Holdings, Inc. Historical Data - GTCAP

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
GT Capital Holdings, Inc. GTCAP Philippines Ordinary Share PHY290451046
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +14 +1.44% 985 997.5 974 974 971 12:04:25
more quote information »

GTCAP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0401,0409711,000.873432k146k87k-55-5.29%
1 Month1,0031,0679711,012.681232k229k102k-18-1.79%
3 Months1,3421,3429711,115.845320k229k105k-357-26.60%
6 Months1,1761,4509711,223.575120k481k117k-191-16.24%
1 Year1,1901,4509711,203.427417k1M145k-205-17.23%
3 Years1,4211,6359711,301.927317k7M175k-436-30.68%
5 Years8421,6356851,153.5016107M186k14316.98%

GTCAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 2018971-24-2.41%9711,01497,450
May 22 2018995-20-1.97%9951,02975,830
May 21 20181,01512.00+1.20%1,0121,03132,210
May 18 20181,0030.00+0.00%1,0031,0030
May 17 20181,003-15-1.47%1,0021,040146,025
May 16 20181,018-25-2.4%1,0141,043101,845
May 15 20181,0435.00+0.48%1,0351,060140,140
May 11 20181,03822.00+2.17%1,0301,065113,950
May 10 20181,01619.00+1.91%1,0001,026228,780
May 09 2018997-14-1.38%9931,026107,415
May 08 20181,01128.50+2.90%9911,01798,200
May 07 2018982.52.50+0.26%982.51,01571,520
May 04 2018980-20-2%9801,01099,785
May 03 20181,0000.00+0.00%1,0001,037102,860
May 02 20181,000-50-4.76%1,0001,067113,210
Apr 30 20181,0503.00+0.29%1,0471,06762,995
Apr 27 20181,04713.00+1.26%1,0251,05376,440
Apr 26 20181,03434.00+3.40%1,0021,03481,315
Apr 25 20181,0000.00+0.00%9981,030102,835
Apr 24 20181,000-24-2.34%1,0001,04399,625
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 05:51:26