GT Capital Holdings, Inc. Historical Data - GTCAP

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
GT Capital Holdings, Inc. GTCAP Philippines Ordinary Share PHY290451046
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -14 -1.12% 1,236 1,255 1,205.8426 1,250 1,250 16:30:00
more quote information »

GTCAP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2171,2581,1851,233.82920398k119k191.56%
1 Month1,1561,2581,1551,202.94390398k125k806.92%
3 Months1,2151,2681,1031,173.48840398k134k211.73%
6 Months1,2221,3091,1031,201.106701M175k141.15%
1 Year1,4101,4401,0841,220.199601M166k-174-12.34%
3 Years1,0551,6351,0041,299.978507M193k18117.16%
5 Years5331,6355211,085.953807M190k703131.89%

GTCAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20171,25030.00+2.46%1,2221,258326,670
Oct 16 20171,2200.00+0.00%1,2201,2200
Oct 13 20171,22015.00+1.24%1,1851,221145,090
Oct 12 20171,205-4-0.33%1,2001,21363,270
Oct 11 20171,2090.00+0.00%1,2051,22058,480
Oct 10 20171,20910.00+0.83%1,2001,210128,905
Oct 09 20171,199-19-1.56%1,1991,22387,055
Oct 06 20171,218-19-1.54%1,2181,250159,015
Oct 05 20171,23726.00+2.15%1,2171,23790,975
Oct 04 20171,2116.00+0.50%1,2061,23787,830
Oct 03 20171,205-1-0.08%1,2001,220196,340
Oct 02 20171,20645.00+3.88%1,162.43381,207202,025
Sep 29 20171,161-14-1.19%1,1561,190197,980
Sep 28 20171,175-15-1.26%1,1701,189242,435
Sep 27 20171,19022.00+1.88%1,1571,190107,520
Sep 26 20171,168-27-2.26%1,1671,197102,035
Sep 25 20171,195-6-0.5%1,1801,20219,630
Sep 22 20171,20126.00+2.21%1,1801,204119,830
Sep 21 20171,1759.00+0.77%1,1681,18597,250
Sep 20 20171,16616.00+1.39%1,1551,18677,060
Sep 19 20171,150-24-2.04%1,1491,204119,980
Sep 18 20171,1740.00+0.00%1,1741,1740
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 23:45:33