24/05/2016 18:29:59 Free Membership Login

Globe Telecom, Inc. Share Price - GLO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Globe Telecom, Inc. GLO Philippines Ordinary Share PHY272571498
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -12.00 -0.55% 2,162 2,180 2,152 2,154 2,174 16:30:00
Bid Price Ask Price Spread Spread % News
2,160 2,208 48 2.17% - -
Trades Stocks Traded VWAP Financial Volume Volume %
1,191 43,495 2,164.5232 94,145,936.58
Last Trade Type Quantity Price Currency
15:40:32 60 2,162 PHP

Globe Telecom, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
288.57B 132,739,000 15.94B 120.11 18.10
Dividends Per Share Dividend Yield
83.00 3.82%

more financials information »

Globe Telecom, Inc. News

Real-Time news about Globe Telecom, Inc. (Philippine Stock Exchange): 0 recent articles

Historical GLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2302,2942,1522,218.040130k109k56k-68.00-3.05%
1 Month2,2002,3202,0782,208.797430k138k78k-38.00-1.73%
3 Months1,7022,3201,6712,078.637222k520k102k460.0027.03%
6 Months2,0002,3201,6501,968.792319k520k90k162.008.10%
1 Year2,6002,7201,6502,245.26068,295520k96k-438.00-16.85%
3 Years1,5472,7201,3601,956.35360574k74k615.0039.75%
5 Years8802,7208311,636.38540574k70k1,282.00145.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160524 17:29:59