Globe Telecom, Inc. Share Price - GLO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Globe Telecom, Inc. GLO Philippines Ordinary Share PHY272571498
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -26 -1.26% 2,044 2,090 2,044 2,050 2,070 16:30:00
Bid Price Ask Price Spread Spread % News
2,020 2,080 60 2.88% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
888 17,985 P 2,054.0539 P 36.94M - 1,335.00 - 2,252.00
Last Trade Type Quantity Price Currency
15:37:10 25 P2,044.00 PHP

Globe Telecom, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 274.8B 132.76M P 15.33B 115.45 17.93 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 88 4.25% - -

more financials information »

Globe Telecom, Inc. News

Real-Time news about Globe Telecom, Inc. (Philippine Stock Exchange): 0 recent articles

Historical GLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9952,0901,9802,032.317727k65k39k492.46%
1 Month2,0502,0901,9802,016.779610k75k35k-6-0.29%
3 Months2,1082,1301,9802,042.82235k75k31k-64-3.04%
6 Months1,9302,2521,9002,076.78195k720k57k1145.91%
1 Year2,0202,2521,3351,827.90585k720k77k241.19%
3 Years1,8652,7201,3352,061.43280720k80k1799.60%
5 Years1,1222,7201,0581,841.09440720k76k92282.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 17:40:46