02/08/2015 05:12:15 Free Membership Login
Best deals to access real time data!
Philippine Stock Exchange Basic
Monthly Subscription
for only
US$ 12.00
Philippine Stock Exchange Plus
Monthly Subscription
for only
US$ 19.20
Philippine Stock Exchange + US Trader
Monthly Subscription
for only
US$ 28.80
VAT not included

Globe Telecom, Inc. Share Price - GLO

Name Symbol Market Stock Type ISIN Description
Globe Telecom, Inc. GLO Philippines Ordinary Share PHY272571498
  Change Change % Current High Low Open Close Time DELAYED
  +8.00 +0.31% 2,580.00 2,586.00 2,542.00 2,572.00 2,572.00 15:40:00
Bid Ask Spread Spread % News
2,564.00 2,590.00 26.00 1.00% - -
Trades Volume VWAP Financial Volume Volume %
543 111,200 2,578.8437 286,767,419.44
Last Trade Type Quantity Price Currency
15:29:13 5,000 2,580.00 PHP

Globe Telecom, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
341.31B 132,703,000 13.09B 100.60 25.57
Dividends Per Share Dividend Yield
75.00 2.92%

more financials information »

Globe Telecom, Inc. News

No news found

Historical GLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,528.002,586.002,474.002,539.97109k262k157k52.002.06%
1 Month2,514.002,586.002,352.002,481.7851k262k139k66.002.63%
3 Months2,198.002,720.002,182.002,538.4818k379k113k382.0017.38%
6 Months1,760.002,720.001,725.002,339.1513k379k89k820.0046.59%
1 Year1,720.002,720.001,601.002,114.350379k75k860.0050.00%
3 Years1,140.002,720.001,020.001,663.740574k70k1,440.00126.32%
5 Years860.002,720.00660.001,411.740650k65k1,720.00200.00%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse glo^d150802 04:12