Euro-Med Laboratories Phils. Historical Data - EURO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Euro-Med Laboratories Phils. EURO Philippines Ordinary Share PHY2352T1098
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 1.7 - - - 1.7 08:15:02
more quote information »

EURO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.71.71.71.70001000100010000-
1 Month1.611.71.611.6128100028k8k0.095.59%
3 Months1.761.771.611.6645100028k6k-0.06-3.41%
6 Months1.741.871.611.72651000144k14k-0.04-2.30%
1 Year1.71.931.541.69371000533k35k0-
3 Years1.72.31.511.71721000533k27k0-
5 Years1.732.891.011.931110003M45k-0.03-1.73%

EURO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 20181.700.000.00%1.701.700
Aug 16 20181.700.000.00%1.701.700
Aug 15 20181.70+0.09+5.59%1.701.701,000
Aug 14 20181.610.000.00%1.611.610
Aug 13 20181.610.000.00%1.611.610
Aug 10 20181.610.000.00%1.611.610
Aug 09 20181.610.000.00%1.611.610
Aug 08 20181.610.000.00%1.611.610
Aug 07 20181.610.000.00%1.611.610
Aug 06 20181.610.000.00%1.611.612,000
Aug 03 20181.610.000.00%1.611.611,000
Aug 02 20181.610.000.00%1.611.610
Aug 01 20181.610.000.00%1.611.610
Jul 31 20181.610.000.00%1.611.610
Jul 30 20181.610.000.00%1.611.610
Jul 27 20181.610.000.00%1.611.610
Jul 26 20181.610.000.00%1.611.610
Jul 25 20181.610.000.00%1.611.610
Jul 24 20181.61-0.01-0.62%1.611.6128,000
Jul 23 20181.620.000.00%1.621.620
Jul 20 20181.620.000.00%1.621.620
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 01:40:26