Euro-Med Laboratories Phils. Historical Data - EURO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Euro-Med Laboratories Phils. EURO Philippines Ordinary Share PHY2352T1098
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.06 -3.35% 1.73 1.74 1.73 1.74 1.79 16:30:00
more quote information »

EURO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.741.791.731.77539k66k10k-0.01-0.57%
1 Month1.671.931.651.77552k442k75k0.063.59%
3 Months1.611.931.541.74651000442k42k0.127.45%
6 Months1.81.931.541.68681000533k53k-0.07-3.89%
1 Year1.681.931.541.69271000533k37k0.052.98%
3 Years1.332.891.31.972910003M53k0.430.08%
5 Years1.82.891.011.937510003M46k-0.07-3.89%

EURO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 20181.78999990.00+0.00%1.78999991.78999990
Feb 21 20181.78999990.04+2.29%1.78999991.78999999,000
Feb 20 20181.75-0.04-2.23%1.751.7511,000
Feb 19 20181.78999990.04+2.29%1.741.789999910,000
Feb 15 20181.750.00+0.00%1.751.750
Feb 14 20181.75-0.11-5.91%1.741.8799999442,000
Feb 13 20181.860.10+5.68%1.751.9299999376,000
Feb 12 20181.75999990.05+2.92%1.75999991.75999997,000
Feb 09 20181.71-0.05-2.84%1.71.759999934,000
Feb 08 20181.75999990.05+2.92%1.75999991.75999992,000
Feb 07 20181.710.05+3.01%1.71.7114,000
Feb 06 20181.65999990.00+0.00%1.65999991.65999990
Feb 05 20181.65999990.00+0.00%1.65999991.65999990
Feb 02 20181.65999990.01+0.61%1.64999991.659999930,000
Feb 01 20181.64999990.00+0.00%1.64999991.649999920,000
Jan 31 20181.6499999-0.01-0.6%1.64999991.65999995,000
Jan 30 20181.65999990.00+0.00%1.65999991.65999990
Jan 29 20181.65999990.00+0.00%1.65999991.65999993,000
Jan 26 20181.6599999-0.01-0.6%1.65999991.669999989,000
Jan 25 20181.6699999-0.05-2.91%1.66999991.66999993,000
Jan 24 20181.720.00+0.00%1.721.728,000
Jan 23 20181.72-0.06-3.37%1.721.779999920,000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 19:59:15