Concrete Aggregates Corp ``A`` Share Price - CA

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Concrete Aggregates Corp ``A`` CA Philippines Ordinary Share PHY104151006
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +4 +5.26% 80 85 66 80 76 16:30:00
Bid Price Ask Price Spread Spread % News
65 80 15 18.75% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
100 6,930 P 76.5369 P 530.4k - 53.00 - 105.00
Last Trade Type Quantity Price Currency
15:08:58 10 P80.00 PHP

Concrete Aggregates Corp ``A`` Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 2.09B 27.47M P 19.89M 0.72 105.56 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 1.092 1.44% - -

more financials information »

Concrete Aggregates Corp ``A`` News

Real-Time news about Concrete Aggregates Corp ``A`` (Philippine Stock Exchange): 0 recent articles

Historical CA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week689063.5571.90374k37k12k1217.65%
1 Month591055376.523010157k18k2135.59%
3 Months62.151055373.888010157k8k17.8528.72%
6 Months851055373.241210157k5k-5-5.88%
1 Year90.51055374.888610157k3k-10.5-11.60%
3 Years5545530.3125.562310157k2k2545.45%
5 Years50.0545530.0570.8528102M8k29.9559.84%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180320 17:20:44