Bogo Medellin Milling Company Share Price - BMM

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bogo Medellin Milling Company BMM Philippines Ordinary Share PH0972211058
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +16 +11.19% 159 161 149 149 143 16:30:00
Bid Price Ask Price Spread Spread % News
150 159 9 5.66% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
24 1,390 P 157.6108 P 219.08k - 50.00 - 240.00
Last Trade Type Quantity Price Currency
15:11:24 10 P159.00 PHP

Bogo Medellin Milling Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 858M 6M P 56.19M 9.36 15.28 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 0 0.00% - -

more financials information »

Bogo Medellin Milling Company News

Real-Time news about Bogo Medellin Milling Company (Philippine Stock Exchange): 0 recent articles

Historical BMM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156161130151.8773305k1k31.92%
1 Month210210130165.101305k704-51-24.29%
3 Months11524096.1171.4174011k8164438.26%
6 Months10024096.1162.0675011k4475959.00%
1 Year51.124050112.4013022k1k107.9211.15%
3 Years60.524038.684.4398043k66998.5162.81%
5 Years5124038.681.4565043k474108211.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 11:48:28