Bogo Medellin Milling Company Share Price - BMM

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bogo Medellin Milling Company BMM Philippines Ordinary Share PH0972211058
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +13 +7.88% 178 181.5 165 165 165 16:30:00
Bid Price Ask Price Spread Spread % News
160 187 27 14.44% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
34 5,200 P 177.4413 P 922.69k - 96.10 - 265.00
Last Trade Type Quantity Price Currency
15:35:38 90 P178.00 PHP

Bogo Medellin Milling Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 990M 6M P -29.84M -4.97 -33.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 0 0.00% - -

more financials information »

Bogo Medellin Milling Company News

Real-Time news about Bogo Medellin Milling Company (Philippine Stock Exchange): 0 recent articles

Historical BMM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150200135173.90951208k3k2818.67%
1 Month108265108175.37263020k5k7064.81%
3 Months129265105.1169.14791020k2k4937.98%
6 Months12126598162.36701020k1k5747.11%
1 Year96.526596.1162.28991020k1k81.584.46%
3 Years48.826538.6104.09811043k2k129.2264.75%
5 Years53.126538.698.22911043k1k124.9235.22%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180324 17:41:03