Benguet Corporation ``A`` Historical Data - BC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Benguet Corporation ``A`` BC Philippines Ordinary Share PHY078321353
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 1.55 - - - 1.55 10:28:01
more quote information »

BC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.551.551.55003k3k3k0-
1 Month1.511.841.51.60683k296k88k0.042.65%
3 Months1.661.991.411.63012k296k54k-0.11-6.63%
6 Months1.7621.411.69741000419k46k-0.21-11.93%
1 Year22.31.411.858410003M73k-0.45-22.50%
3 Years8.7215.91.413.45871003M69k-7.17-82.22%
5 Years13.815.91.414.69921003M54k-12.25-88.77%

BC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 21 20181.550.00+0.00%1.551.550
May 18 20181.550.00+0.00%1.551.550
May 17 20181.550.00+0.00%1.551.550
May 16 20181.550.00+0.00%1.551.553,000
May 15 20181.550.00+0.00%1.551.550
May 11 20181.550.00+0.00%1.551.550
May 10 20181.550.00+0.00%1.551.550
May 09 20181.550.00+0.00%1.551.550
May 08 20181.55-0.07-4.32%1.531.5517,000
May 07 20181.620.00+0.00%1.621.620
May 04 20181.620.00+0.00%1.621.620
May 03 20181.620.00+0.00%1.621.620
May 02 20181.620.00+0.00%1.621.620
Apr 30 20181.620.00+0.00%1.621.620
Apr 27 20181.620.09+5.88%1.51.84296,000
Apr 26 20181.530.00+0.00%1.531.530
Apr 25 20181.530.00+0.00%1.531.530
Apr 24 20181.530.07+4.79%1.511.5336,000
Apr 23 20181.460.00+0.00%1.461.460
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 08:05:00