Bdo Unibank, Inc. Historical Data - BDO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bdo Unibank, Inc. BDO Philippines Ordinary Share PHY077751022
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +1.3 +0.91% 144.8 145 141.7 143.6 143.5 16:30:00
more quote information »

BDO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137149135.5493142.121206M3M7.85.69%
1 Month130149128.9134.527806M3M14.811.38%
3 Months122.2149122.1130.388806M3M22.618.49%
6 Months118.8149117.1126.082307M2M2621.89%
1 Year110.1149103.4120.349409M2M34.731.52%
3 Years97.914990.5110.6770070M3M46.947.91%
5 Years63.6514962.396.7520070M3M81.15127.49%

BDO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 2017143.50.20+0.14%143.51496,384,350
Oct 16 2017143.30.00+0.00%143.3143.30
Oct 13 2017143.34.60+3.32%138.69999143.32,953,870
Oct 12 2017138.69999-1.2-0.86%135.5493139.51,901,530
Oct 11 2017139.899993.40+2.49%136.5139.899992,602,050
Oct 10 2017136.52.10+1.56%134136.51,340,440
Oct 09 2017134.399991.10+0.83%133.51351,126,010
Oct 06 2017133.3-1.1-0.82%133.3135.51,880,700
Oct 05 2017134.39999-0.6-0.44%134135.099993,436,520
Oct 04 20171352.80+2.12%132.6135.53,825,530
Oct 03 2017132.199992.20+1.69%1301344,148,890
Oct 02 2017130-0.7-0.54%130131.51,271,730
Sep 29 2017130.699990.70+0.54%130131.399991,770,380
Sep 28 20171300.30+0.23%129.81323,811,290
Sep 27 2017129.699990.20+0.15%129130.13,131,750
Sep 26 2017129.50.10+0.08%129129.52,663,170
Sep 25 2017129.40.10+0.08%128.9129.5754,750
Sep 22 2017129.3-0.5-0.39%128.9129.81,771,410
Sep 21 2017129.8-0.1-0.08%129.200011301,931,260
Sep 20 2017129.899990.10+0.08%129.69999130.33,553,360
Sep 19 2017129.80.90+0.70%129.4130.33,826,950
Sep 18 2017128.90.00+0.00%128.9128.90
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 18:12:28