Bdo Unibank, Inc. Historical Data - BDO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bdo Unibank, Inc. BDO Philippines Ordinary Share PHY077751022
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.1 -0.08% 122.2 122.5 121.7 122 122.3 14:49:51
more quote information »

BDO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.7122.5118.80.00001M3M2M1.51.24%
1 Month122125118.80.00001M6M2M0.20.16%
3 Months120125117.10.0000903k6M2M2.21.83%
6 Months107.3127.5107.30.0000516k9M2M14.913.89%
1 Year109127.5103.30.0000516k9M2M13.212.11%
3 Years93127.588.050.0000070M3M29.231.40%
5 Years63.75127.558.90.0000070M3M58.4591.69%

BDO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 27 2017122.299991.70+1.41%120.6122.299991,382,080
Jun 23 2017120.6-0.4-0.33%120.39999121.22,189,070
Jun 22 20171210.60+0.50%120.31212,554,170
Jun 21 2017120.39999-0.6-0.5%118.799991212,109,750
Jun 20 2017121-0.3-0.25%120.5121.799991,701,140
Jun 19 2017121.29999-0.7-0.57%120.9122.22,655,380
Jun 16 2017121.99999-1.7-1.37%121.99999123.599996,472,190
Jun 15 2017123.69999-0.1-0.08%123.199991251,273,170
Jun 14 2017123.80.40+0.32%123.19999124.199991,378,380
Jun 13 2017123.39999-0.4-0.32%122.4123.83,065,260
Jun 09 2017123.80.30+0.24%123.3124.41,381,280
Jun 08 2017123.5-1-0.8%123124.81,644,220
Jun 07 2017124.50.20+0.16%124.1124.81,397,220
Jun 06 2017124.3-0.3-0.24%123.69999124.61,199,210
Jun 05 2017124.60.70+0.56%123.899991252,241,910
Jun 02 2017123.899990.90+0.73%123124.52,015,430
Jun 01 20171230.50+0.41%122.4123.33,015,550
May 31 2017122.50.50+0.41%121.99999122.599994,238,010
May 30 2017121.99999-0.2-0.16%121.7122.29999903,240
May 29 2017122.21.30+1.08%120.69999122.21,629,270
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 07:09:05