Bdo Unibank, Inc. Historical Data - BDO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bdo Unibank, Inc. BDO Philippines Ordinary Share PHY077751022
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.4 -0.31% 130.2 130.5 129.5 130 130.6 16:30:00
more quote information »

BDO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.9131.1128.5129.5865814k4M2M0.30.23%
1 Month122.1132.1120127.4004596k6M2M8.16.63%
3 Months120.4132.1118.8124.3670596k7M2M9.88.14%
6 Months114.7132.1113.5122.2665596k9M2M15.513.51%
1 Year113.9132.1103.3116.8898516k9M2M16.314.31%
3 Years91.95132.188.05108.7117070M3M38.2541.60%
5 Years59.5132.158.995.1163070M3M70.7118.82%

BDO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 2017130.599991.80+1.40%128.8131.099993,598,650
Aug 16 2017128.80.00+0.00%128.5130.199992,319,710
Aug 15 2017128.8-0.2-0.16%128.61301,201,120
Aug 14 2017129-0.3-0.23%129130.5814,250
Aug 11 2017129.3-0.7-0.54%129.1129.899991,397,200
Aug 10 20171300.00+0.00%129.11311,262,590
Aug 09 2017130-1-0.76%127.89999130.399991,285,810
Aug 08 20171312.00+1.55%129.89999132.16,086,790
Aug 07 20171291.50+1.18%127.5129.84,277,890
Aug 04 2017127.50.50+0.39%1271291,518,020
Aug 03 20171271.00+0.79%126.9129.12,651,780
Aug 02 20171261.50+1.20%125131.699994,800,260
Aug 01 2017124.5-1.4-1.11%124.19999125.499992,334,460
Jul 31 2017125.90.90+0.72%123.8125.91,961,840
Jul 28 20171252.10+1.71%122.81252,686,250
Jul 27 2017122.9-0.4-0.32%122.59999124.32,202,680
Jul 26 2017123.31.10+0.90%122.09999123.699991,540,640
Jul 25 2017122.2-1.3-1.05%121.99999123.5647,890
Jul 24 2017123.5-0.4-0.32%121.99999123.8596,430
Jul 21 2017123.899992.40+1.98%120123.899992,872,740
Jul 20 2017121.49999-0.7-0.57%121.499991236,686,230
Jul 19 2017122.20.10+0.08%121.9122.43,294,940
Jul 18 2017122.09999-0.7-0.57%121.7123.199992,153,540
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 18:16:19