Bdo Unibank, Inc. Historical Data - BDO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bdo Unibank, Inc. BDO Philippines Ordinary Share PHY077751022
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +1.2 +0.95% 127.2 128 126 126.1 126 12:14:49
more quote information »

BDO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.5136.5126128.90011M2M1M-8.3-6.13%
1 Month130138124.7129.96351M3M2M-2.8-2.15%
3 Months155.5155.5124.7137.3029645k6M2M-28.3-18.20%
6 Months146.5167.7124.7147.1767645k6M3M-19.3-13.17%
1 Year121.1167.7118.8139.0521596k7M2M6.15.04%
3 Years111.6167.790.5116.9937343k70M3M15.613.98%
5 Years93167.766.2104.69481070M3M34.236.77%

BDO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 2018126-1.6-1.25%1261281,468,900
May 22 2018127.6-1.8-1.39%127.6130.61,233,990
May 21 2018129.4-2.9-2.19%129.41321,098,440
May 18 2018132.30.80+0.61%130132.9934,570
May 17 2018131.5-5.4-3.94%131.5136.52,044,400
May 16 2018136.93.00+2.24%133.19999136.91,420,930
May 15 2018133.90.90+0.68%132.51383,216,040
May 11 20181334.30+3.34%129.91352,092,790
May 10 2018128.699992.60+2.06%126129.699991,624,710
May 09 2018126.1-1.4-1.1%124.71271,638,200
May 08 2018127.5-1-0.78%126.5129.699993,189,950
May 07 2018128.50.50+0.39%127.57721302,776,230
May 04 20181281.20+0.95%126.71283,005,160
May 03 2018126.8-5.5-4.16%126.8132.199992,173,900
May 02 2018132.30.60+0.46%130.8133.43,118,160
Apr 30 2018131.699991.70+1.31%130.5132.42,625,950
Apr 27 20181301.00+0.78%128.69999132.11,885,810
Apr 26 2018129-1-0.77%128.41311,543,240
Apr 25 2018130-0.8-0.61%128.1132.42,044,870
Apr 24 2018130.8-0.1-0.08%130131.63,441,870
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 05:50:56