Bdo Unibank, Inc. Historical Data - BDO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bdo Unibank, Inc. BDO Philippines Ordinary Share PHY077751022
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +1.5 +0.98% 155 155 152 153.5 153.5 16:30:00
more quote information »

BDO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.5153.8143.5151.34351M2M2M9.56.53%
1 Month141153.8141147.4162833k5M2M149.93%
3 Months129.9153.8128.9140.764706M2M25.119.32%
6 Months123.2153.8118.8132.748907M2M31.825.81%
1 Year113.5153.8103.4125.003109M2M41.536.56%
3 Years105.6153.890.5112.3115070M3M49.446.78%
5 Years72153.866.299.1984070M3M83115.28%

BDO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 2017153.50.50+0.33%150.5153.52,059,300
Dec 12 20171530.00+0.00%149.51531,704,670
Dec 11 20171535.00+3.38%1461532,458,060
Dec 08 20171482.00+1.37%1441481,629,890
Dec 07 20171460.50+0.34%143.51461,101,660
Dec 06 2017145.5-1-0.68%145.11471,763,880
Dec 05 2017146.50.70+0.48%142.79998146.899992,465,750
Dec 04 2017145.8-0.2-0.14%142.59999148.031993,823,250
Dec 01 20171460.00+0.00%1461460
Nov 29 20171461.10+0.76%143146.399995,330,350
Nov 28 2017144.90.20+0.14%1431451,314,250
Nov 27 2017144.69999-1.2-0.82%143.89999145.51,190,880
Nov 24 2017145.899990.00+0.00%145.89999145.899990
Nov 23 2017145.899991.40+0.97%145.3146.51,065,570
Nov 22 2017144.5-4.5-3.02%144.5149.5854,080
Nov 21 20171490.30+0.20%146.5149.5833,400
Nov 20 2017148.699992.50+1.71%146.5149.11,496,820
Nov 17 2017146.199990.10+0.07%145.41473,142,910
Nov 16 2017146.15.10+3.62%141148.13,470,100
Nov 15 2017141-1.6-1.12%140.5143.899991,945,720
Nov 14 2017142.59999-2.4-1.66%141.81451,522,720
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 19:02:50