Ayala Land, Inc. Share Price - ALI

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ayala Land, Inc. ALI Philippines Ordinary Share PHY0488F1004
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.50 -1.40% 35.30 35.75 35.30 35.75 35.80 16:30:00
Bid Price Ask Price Spread Spread % News
35.25 35.80 0.55 1.54% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,483 12,417,100 P 35.4330 P 439.98M - 30.05 - 42.15
Last Trade Type Quantity Price Currency
15:44:49 4,000,000 P35.30 PHP

Ayala Land, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 521.98B 14.58B P 17.57B 1.20 29.83 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 0.2075 0.58% - -

more financials information »

Ayala Land, Inc. News

Real-Time news about Ayala Land, Inc. (Philippine Stock Exchange): 0 recent articles

Historical ALI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.8536.2034.800.00004M13M8M0.451.29%
1 Month33.9036.2033.050.00003M14M8M1.404.13%
3 Months35.1537.9533.050.00002M44M10M0.150.43%
6 Months37.0037.9530.050.00002M44M12M-1.70-4.59%
1 Year34.4042.1530.050.00001M80M13M0.902.62%
3 Years29.8542.1527.200.00000100M11M5.4518.26%
5 Years21.4542.1518.800.00000100M11M13.8564.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170501 00:19:00