Ayala Land, Inc. Historical Data - ALI

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ayala Land, Inc. ALI Philippines Ordinary Share PHY0488F1004
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.25 -0.62% 39.8 40.4 39.8 40.05 40.05 14:46:46
more quote information »

ALI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.141.139.20.00007M12M10M-1.3-3.16%
1 Month4042.439.20.00007M186M25M-0.2-0.50%
3 Months34.342.434.250.00003M186M16M5.516.03%
6 Months30.842.430.30.00002M186M13M929.22%
1 Year39.142.430.050.00001M186M14M0.71.79%
3 Years30.542.427.20.00000186M12M9.330.49%
5 Years22.642.419.70.00000186M12M17.276.11%

ALI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 27 201740.0499990.60+1.52%39.540.15000110,153,500
Jun 23 201739.45-0.55-1.38%39.239.956,720,700
Jun 22 201740-0.5-1.23%39.64999740.511,787,800
Jun 21 201740.5-0.6-1.46%40.241.1000029,394,700
Jun 20 201741.100002-0.4-0.96%41.04999941.511,038,000
Jun 19 201741.50.35+0.85%40.541.59,958,600
Jun 16 201741.1500010.20+0.49%40.30000341.150001185,756,600
Jun 15 201740.950.50+1.24%40.4541.4516,356,100
Jun 14 201740.45-0.4-0.98%40.09999841.220,821,200
Jun 13 201740.849998-1.05-2.51%40.54999941.90000120,088,800
Jun 09 201741.9000010.00+0.00%41.29999942.15000115,304,000
Jun 08 201741.900001-0.05-0.12%41.4542.40000117,371,200
Jun 07 201741.951.25+3.07%40.9541.9515,505,600
Jun 06 201740.7-0.2-0.49%40.09999841.29999914,462,900
Jun 05 201740.899997-0.4-0.97%40.84999841.213,319,500
Jun 02 201741.2999991.90+4.82%40.54999941.40000125,367,600
Jun 01 201739.4000010.00+0.00%39.40000139.4000010
May 31 201739.400001-0.75-1.87%39.240.61210219,201,500
May 30 201740.150001-0.45-1.11%40.04999940.458,675,900
May 29 201740.5999980.60+1.50%40.04999940.9511,417,600
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 07:03:34