Ayala Land, Inc. Historical Data - ALI

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ayala Land, Inc. ALI Philippines Ordinary Share PHY0488F1004
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.3 -0.69% 42.95 43 42.6 42.9 43.25 16:30:00
more quote information »

ALI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.4543.3541.642.50305M11M7M0.51.18%
1 Month41.9544.635.0842.43693M18M9M12.38%
3 Months39.944.635.0841.20653M186M14M3.057.64%
6 Months36.4544.633.0538.89352M186M13M6.517.83%
1 Year41.244.630.0537.18681M186M13M1.754.25%
3 Years33.544.627.236.33070186M12M9.4528.21%
5 Years2244.621.1533.25720186M11M20.9595.23%

ALI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 201742.95-0.3-0.69%42.59999843.0000032,646,400
Aug 17 201743.2500030.75+1.76%42.40000143.3500027,189,500
Aug 16 201742.50.10+0.24%42.09999843.25000311,215,400
Aug 15 201742.4000010.20+0.47%41.79999942.455,675,600
Aug 14 201742.20.25+0.60%41.9542.3000034,525,000
Aug 11 201741.95-0.55-1.29%41.59999842.456,117,000
Aug 10 201742.5-0.1-0.23%42.09999842.952,792,800
Aug 09 201742.599998-0.4-0.93%42.30000343.22,590,500
Aug 08 201743.0000031.15+2.75%42.243.39999716,068,300
Aug 07 201741.849998-0.05-0.12%41.59999842.0999985,681,500
Aug 04 201741.9000010.05+0.12%41.69999642.1500018,121,000
Aug 03 201741.849998-0.05-0.12%41.54999942.255,505,000
Aug 02 201741.9000010.90+2.20%40.9542.27,309,300
Aug 01 201741-1-2.38%414217,967,000
Jul 31 201742-1-2.33%35.08000143.00000312,685,700
Jul 28 201743.000003-0.3-0.69%42.84999843.9000019,408,000
Jul 27 201743.299999-0.65-1.48%43.29999944.6000029,426,600
Jul 26 201743.9499960.75+1.74%43.399997449,531,200
Jul 25 201743.20.55+1.29%42.84999843.2999998,869,900
Jul 24 201742.6499970.50+1.19%41.9543.00000316,882,100
Jul 21 201742.1500010.25+0.60%41.79999942.15000113,779,500
Jul 20 201741.9000010.20+0.48%41.799999425,984,800
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 21:02:13