Ayala Land, Inc. Historical Data - ALI

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ayala Land, Inc. ALI Philippines Ordinary Share PHY0488F1004
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.75 +1.74% 43.9 44.05 43.05 43.15 43.15 16:30:00
more quote information »

ALI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.3544.054142.7137024M13M0.551.27%
1 Month45.0545.054143.1332030M14M-1.15-2.55%
3 Months42.8546.0535.0843.0870030M11M1.052.45%
6 Months35.646.0535.0841.06420186M13M8.323.31%
1 Year37.746.0530.0537.90010186M12M6.216.45%
3 Years32.846.0527.236.83240186M12M11.133.84%
5 Years23.746.0521.8533.81390186M12M20.285.23%

ALI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 201743.149997-0.2-0.46%42.743.3500028,833,500
Oct 19 201743.3500020.90+2.12%41.64999743.4510,952,400
Oct 18 201742.45-0.05-0.12%4143.47189721,481,000
Oct 17 201742.5-0.85-1.96%42.54424,146,000
Oct 13 201743.3500020.55+1.29%42.726143.59999815,029,700
Oct 12 201742.7999990.30+0.71%42.35000243.14999712,152,800
Oct 11 201742.5-0.8-1.85%42.30000343.4530,088,900
Oct 10 201743.2999990.00+0.00%42.84999843.514,737,400
Oct 09 201743.2999990.40+0.93%42.89999743.4510,814,700
Oct 06 201742.899997-0.25-0.58%42.89999743.54999918,604,900
Oct 05 201743.149997-0.8-1.82%43.14999743.90000113,420,700
Oct 04 201743.9499960.15+0.34%43.94999644.457,775,700
Oct 03 201743.8000030.40+0.92%43.39999744.4000019,441,300
Oct 02 201743.399997-0.1-0.23%43.35000243.8499989,823,400
Sep 29 201743.50.30+0.69%43.35000243.80000316,578,800
Sep 28 201743.2-0.4-0.92%43.244.05000317,768,300
Sep 27 201743.5999980.15+0.35%43.10000243.90000115,296,600
Sep 26 201743.45-1.05-2.36%43.29999944.515,811,400
Sep 25 201744.5-0.65-1.44%44.2545.0499999,110,700
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171023 13:35:35