Ayala Land, Inc. Historical Data - ALI

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ayala Land, Inc. ALI Philippines Ordinary Share PHY0488F1004
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.1 -0.22% 44.95 45.25 44.8 45.25 45.05 10:41:38
more quote information »

ALI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.3546.354444.71445M23M12M-1.4-3.02%
1 Month43.646.442.5544.79432M23M10M1.353.10%
3 Months4446.441.5543.62622M23M10M0.952.16%
6 Months41.946.435.0843.3587030M10M3.057.28%
1 Year33.7546.433.0540.39510186M11M11.233.19%
3 Years34.646.427.237.46560186M12M10.3529.91%
5 Years27.1546.42334.60280186M12M17.865.56%

ALI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 16 201845.0499990.25+0.56%44.79999945.59,383,000
Jan 15 201844.7999990.45+1.01%44.30000345.54,998,200
Jan 12 201844.3499980.00+0.00%44.09999844.64999712,227,500
Jan 11 201844.349998-1.3-2.85%4445.74410223,354,700
Jan 10 201845.650001-0.75-1.62%45.40000146.34999810,036,600
Jan 09 201846.4000011.20+2.65%45.246.40000114,713,900
Jan 08 201845.2-0.3-0.66%45.245.6999968,511,000
Jan 05 201845.51.25+2.82%44.40000145.59999811,091,100
Jan 04 201844.25-1.25-2.75%44.09999845.5499999,590,900
Jan 03 201845.50.90+2.02%44.60000245.510,030,500
Dec 29 201744.600002-0.05-0.11%4444.6499978,039,500
Dec 28 201744.6499970.85+1.94%43.80000344.79999914,305,700
Dec 27 201743.8000030.55+1.27%42.9543.8000033,929,400
Dec 22 201743.2500030.25+0.58%42.84999843.2500036,973,700
Dec 21 201743.000003-0.3-0.69%42.54999943.3999975,558,900
Dec 20 201743.299999-0.3-0.69%43.04999943.6500012,476,800
Dec 19 201743.5999980.30+0.69%43.10000243.8499988,946,700
Dec 18 201743.2999990.90+2.12%42.543.2999997,139,600
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 02:56:46