Ayala Land, Inc. Historical Data - ALI

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ayala Land, Inc. ALI Philippines Ordinary Share PHY0488F1004
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.05 +0.12% 41.95 42 41.1 42 41.9 15:36:05
more quote information »

ALI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4143.3540.5542.35903M18M10M0.952.32%
1 Month41.2543.3539.641.07173M18M9M0.71.70%
3 Months42.6543.353941.06653M42M12M-0.7-1.64%
6 Months42.947.53942.75022M42M12M-0.95-2.21%
1 Year38.547.535.0842.44632M186M12M3.458.96%
3 Years39.6547.527.238.00421M186M12M2.35.80%
5 Years33.5547.52335.38276k186M12M8.425.04%

ALI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 21 201841.9-0.1-0.24%41.942.353,199,600
May 18 2018420.30+0.72%41.242.353,545,100
May 17 201841.7-1.6-3.7%41.743.110,874,100
May 16 201843.31.05+2.49%41.7543.3512,606,900
May 15 201842.251.25+3.05%40.5542.317,944,600
May 11 2018411.05+2.63%40.054110,095,800
May 10 201839.950.00+0.00%39.9540.56,240,500
May 09 201839.95-0.15-0.37%39.9540.54,370,500
May 08 201840.10.10+0.25%4041.059,231,700
May 07 201840-0.15-0.37%39.8540.455,362,700
May 04 201840.15-0.6-1.47%40.0540.85,848,200
May 03 201840.75-0.1-0.24%40.641.58,901,800
May 02 201840.850.05+0.12%40.841.5511,760,500
Apr 30 201840.8-0.2-0.49%40.741.212,208,800
Apr 27 2018410.00+0.00%40.438541.29,084,900
Apr 26 2018411.20+3.02%39.6417,088,100
Apr 25 201839.8-0.25-0.62%39.740.48,932,500
Apr 24 201840.05-1.2-2.91%40.0541.357,793,600
Apr 23 201841.250.15+0.36%40.641.356,528,700
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 08:04:00