05/03/2015 06:28:38 Free Membership Login
Best deals to access real time data!
Philippine Stock Exchange + US Trader
Monthly Subscription
for only
US$ -
Philippine Stock Exchange Plus
Monthly Subscription
for only
US$ -
Philippine Stock Exchange Basic
Monthly Subscription
for only
US$ -
VAT not included

Psei Index Historical Data - PSEI

Name Symbol Market Stock Type ISIN Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Change Change % Current High Low Open Close Time DELAYED
  -13.00 -0.17% 7,834.83 7,847.67 7,823.70 7,847.55 7,847.83 14:13:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 04 20157847.8371.320.92%77817853.540
Mar 03 20157776.512.590.03%7776.517809.520
Mar 02 20157773.9243.350.56%7701.737773.920
Feb 27 20157730.57-33.82-0.44%7671.637797.560
Feb 26 20157764.39-79.67-1.02%7756.547843.340
Feb 25 20157844.069.200.12%7816.727862.910
Feb 24 20157834.868.790.11%7827.67848.630
Feb 23 20157826.070.680.01%7814.737854.80
Feb 20 20157825.3921.940.28%7806.827825.390
Feb 18 20157803.4510.050.13%7788.337840.390
Feb 17 20157793.48.750.11%7777.757795.420
Feb 16 20157784.6511.200.14%7773.457801.020
Feb 13 20157773.4558.860.76%7714.597777.990
Feb 12 20157714.5928.160.37%7688.237717.920
Feb 11 20157686.43-36.71-0.48%7686.287758.460
Feb 10 20157723.14-59.43-0.76%7723.147807.710
Feb 09 20157782.5754.390.70%7728.397786.780
Feb 06 20157728.1853.940.70%7669.837728.180
Feb 05 20157674.24-41.82-0.54%7653.367709.910


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse psei^d150305 06:28