27/05/2015 01:33:41 Free Membership Login
Best deals to access real time data!
Philippine Stock Exchange Plus
Monthly Subscription
for only
US$ 16.00
Philippine Stock Exchange + US Trader
Monthly Subscription
for only
US$ 24.00
Philippine Stock Exchange Basic
Monthly Subscription
for only
US$ 10.00
VAT not included

Psei Index Historical Data - PSEI

Name Symbol Market Stock Type ISIN Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 7,728.50 - - - 7,728.50 05:44:08
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20157728.5-33.03-0.43%7661.97755.690
May 25 20157761.53-48.64-0.62%7755.887832.710
May 22 20157810.17-25.21-0.32%7788.037870.420
May 21 20157835.38-46.55-0.59%7829.077894.210
May 20 20157881.9310.620.13%7863.927900.980
May 19 20157871.31-39.12-0.49%7860.727906.110
May 18 20157910.4328.480.36%7881.957923.130
May 15 20157881.9550.510.64%7854.037900.880
May 14 20157831.4423.090.30%7782.667834.90
May 13 20157808.3513.800.18%7774.537820.060
May 12 20157794.5516.650.21%7715.277802.210
May 11 20157777.914.690.19%7744.797791.70
May 08 20157763.21-53.06-0.68%7755.47834.810
May 07 20157816.27-57.37-0.73%7734.717828.740
May 06 20157873.64-45.57-0.58%7844.327918.650
May 05 20157919.21102.771.31%7820.367919.210
May 04 20157816.44101.621.32%7689.917816.440
Apr 30 20157714.82-110.65-1.41%7693.917842.260
Apr 29 20157825.47-61.10-0.77%7788.627886.820
Apr 28 20157886.57-71.50-0.90%7861.647946.060


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse psei^d150527 01:33