06/05/2015 15:34:05 Free Membership Login
Best deals to access real time data!
Philippine Stock Exchange + US Trader
Monthly Subscription
for only
US$ 24.00
Philippine Stock Exchange Basic
Monthly Subscription
for only
US$ 10.00
Philippine Stock Exchange Plus
Monthly Subscription
for only
US$ 16.00
VAT not included

Psei Index Historical Data - PSEI

Name Symbol Market Stock Type ISIN Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Change Change % Current High Low Open Close Time DELAYED
  -45.57 -0.58% 7,873.64 7,918.65 7,844.32 7,918.65 7,919.21 15:21:01
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 06 20157873.64-45.57-0.58%7844.327918.650
May 05 20157919.21102.771.31%7820.367919.210
May 04 20157816.44101.621.32%7689.917816.440
Apr 30 20157714.82-110.65-1.41%7693.917842.260
Apr 29 20157825.47-61.10-0.77%7788.627886.820
Apr 28 20157886.57-71.50-0.90%7861.647946.060
Apr 27 20157958.0710.820.14%7937.727964.290
Apr 24 20157947.2555.200.70%7893.617947.250
Apr 23 20157892.0559.020.75%7835.427919.760
Apr 22 20157833.03-13.91-0.18%7780.477862.20
Apr 21 20157846.94-18.33-0.23%7815.097917.920
Apr 20 20157865.27-81.62-1.03%7776.717936.250
Apr 17 20157946.89-1.31-0.02%7919.617996.440
Apr 16 20157948.241.740.53%7826.87948.20
Apr 15 20157906.46-150.03-1.86%7859.68066.410
Apr 14 20158056.49-16.76-0.21%8041.328095.980
Apr 13 20158073.25-54.23-0.67%8052.238130.470
Apr 10 20158127.4874.790.93%8032.698134.380
Apr 08 20158052.69-45.99-0.57%8026.818098.680
Apr 07 20158098.6844.940.56%8054.958136.970


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse psei^d150506 15:34