PLDT Inc. Share Price - PHI

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
PLDT Inc. PHI NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.55 +2.33% 24.17 24.43 23.62 23.62 23.62 04:02:01
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
762 71,776 US$ 24.1148 US$ 1.73M 178.57k 19.36 - 27.86
Last Trade Type Quantity Price Currency
04:22:48 50 US$24.07 USD

PLDT Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.22B 216.06M US$ 13.37B 61.61 0.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.36 5.63% 04/02/2019 - 7.30%

more financials information »

PLDT Inc. News

Date Time Source News Article
4/18/201920:19Business WirePLDT Files 2018 Annual Report on Form 20-F with the U.S...
12/11/201820:00PR Newswire (US)PLDT Selects Telarix Solutions and Managed Services to..
12/11/201818:30PR Newswire (US)PLDT Selects Telarix Solutions and Managed Services to..
10/04/201820:42Dow Jones NewsKKR, Tencent to Invest in PLDT's Voyager Innovations..
10/04/201819:15Business WireKKR and Tencent Lead Investment in the Philippines’ Voyager..
9/28/201819:20Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/28/201818:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical PHI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.5524.4322.3723.142045k174k88k1.627.18%
1 Month21.9724.4321.122.204041k390k120k2.210.01%
3 Months2426.3319.3622.272041k412k134k0.170.71%
6 Months25.722719.3622.682323k3M137k-1.55-6.03%
1 Year27.4827.8619.3623.654923k3M108k-3.31-12.05%
3 Years40.3346.1319.3630.114519k3M102k-16.16-40.07%
5 Years64.9379.0419.3640.590217k3M97k-40.76-62.78%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 09:20:16