We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -5.28726061615 | 24.02 | 24.03 | 22.56 | 42810 | 23.2004706 | CS |
| 4 | -1.68 | -6.87679083095 | 24.43 | 24.75 | 22.56 | 36269 | 23.8448879 | CS |
| 12 | 0.01 | 0.0439753737907 | 22.74 | 30.39 | 22.17 | 103985 | 25.08062207 | CS |
| 26 | 1.27 | 5.91247672253 | 21.48 | 30.39 | 21.34 | 69277 | 24.32392015 | CS |
| 52 | 0.57 | 2.56988277728 | 22.18 | 30.39 | 19.02 | 60947 | 23.21811943 | CS |
| 156 | -3.32 | -12.7349443805 | 26.07 | 39 | 19.02 | 63755 | 26.88453963 | CS |
| 260 | -1.22 | -5.08969545265 | 23.97 | 39 | 15.91 | 83647 | 25.43846144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 22.75 | -0.14 | -0.61 | 22.83 | 22.87 | 22.56 | 26340 |
| 1713393600 | 22.89 | -0.05 | -0.22 | 23.13 | 23.2 | 22.88 | 43043 |
| 1713307200 | 22.94 | -1 | -4.18 | 22.95 | 23.5 | 22.81 | 80740 |
| 1713220800 | 23.94 | 0.14 | 0.59 | 24.03 | 24.03 | 23.66 | 36477 |
| 1712961600 | 23.8 | -0.17 | -0.71 | 24.02 | 24.02 | 23.5501 | 30736 |
| 1712875200 | 23.97 | -0.25 | -1.03 | 24.13 | 24.13 | 23.76 | 28857 |
| 1712788800 | 24.22 | -0.26 | -1.06 | 24.47 | 24.48 | 24.05 | 21004 |
| 1712702400 | 24.48 | 0.16 | 0.66 | 24.45 | 24.61 | 24.24 | 24009 |
| 1712616000 | 24.32 | 0.52 | 2.18 | 24.13 | 24.52 | 24.13 | 40036 |
| 1712356800 | 23.8 | -0.01 | -0.04 | 23.87 | 23.94 | 23.55 | 28758 |
| 1712270400 | 23.81 | -0.26 | -1.08 | 24.32 | 24.32 | 23.76 | 28190 |
| 1712184000 | 24.07 | 0.06 | 0.25 | 23.85 | 24.26 | 23.79 | 44945 |
| 1712097600 | 24.01 | -0.47 | -1.92 | 24.19 | 24.48 | 23.79 | 32389 |
| 1712011200 | 24.48 | -0.18 | -0.73 | 24.75 | 24.75 | 24.26 | 45878 |
| 1711665600 | 24.66 | 0.24 | 0.98 | 24.5 | 24.66 | 24.33 | 43781 |
| 1711579200 | 24.42 | 0.3 | 1.24 | 24.11 | 24.45 | 24.11 | 21381 |
| 1711492800 | 24.12 | 0.33 | 1.39 | 24.13 | 24.38 | 24.08 | 40145 |
| 1711406400 | 23.79 | 0.08 | 0.34 | 23.87 | 23.87 | 23.6 | 30629 |
| 1711147200 | 23.71 | -0.72 | -2.95 | 24.43 | 24.43 | 23.71 | 50787 |
| 1711060800 | 24.43 | 0.04 | 0.16 | 24.53 | 24.59 | 24.16 | 35369 |
| 1710974400 | 24.39 | 0.24 | 0.99 | 24.29 | 24.56 | 23.94 | 88156 |
| 1710888000 | 24.15 | -0.88 | -3.52 | 24.35 | 24.5 | 24.12 | 85089 |
| 1710801600 | 25.03 | 0.15 | 0.60 | 24.45 | 25.38 | 24.45 | 168951 |
| 1710542400 | 24.88 | -0.61 | -2.39 | 25 | 25.19 | 24.27 | 2062656 |
| 1710456000 | 25.49 | -0.19 | -0.74 | 25.58 | 25.66 | 24.96 | 342788 |
| 1710369600 | 25.68 | -0.05 | -0.19 | 25.63 | 26.34 | 25.39 | 372586 |
| 1710283200 | 25.73 | -1.26 | -4.67 | 25.85 | 25.99 | 24.83 | 554760 |
| 1710196800 | 26.99 | 3.87 | 16.74 | 24.75 | 30.39 | 24.53 | 1046025 |
| 1709941200 | 23.12 | 0.18 | 0.78 | 23 | 23.25 | 23 | 13704 |
| 1709854800 | 22.94 | 0.02 | 0.09 | 22.59 | 22.94 | 22.59 | 17487 |
| 1709768400 | 22.92 | 0.13 | 0.57 | 23.3 | 23.3 | 22.75 | 14227 |
| 1709682000 | 22.79 | -0.13 | -0.57 | 22.77 | 22.98 | 22.71 | 22139 |
| 1709595600 | 22.92 | -0.05 | -0.22 | 22.85 | 22.98 | 22.8 | 9473 |
| 1709336400 | 22.97 | -0.07 | -0.30 | 22.92 | 22.99 | 22.75 | 14898 |
| 1709250000 | 23.04 | -0.13 | -0.56 | 23.14 | 23.16 | 22.66 | 27994 |
| 1709163600 | 23.17 | 0.19 | 0.83 | 22.98 | 23.28 | 22.76 | 16973 |
| 1709077200 | 22.98 | 0.64 | 2.86 | 22.34 | 22.98 | 22.34 | 30943 |
| 1708990800 | 22.34 | -0.71 | -3.08 | 22.95 | 23.075 | 22.23 | 39027 |
| 1708731600 | 23.05 | 0.03 | 0.13 | 22.94 | 23.19 | 22.94 | 8368 |
| 1708645200 | 23.02 | 0.09 | 0.39 | 22.86 | 23.2299 | 22.86 | 14085 |
| 1708558800 | 22.93 | 0.12 | 0.53 | 22.89 | 23.18 | 22.88 | 10621 |
| 1708472400 | 22.81 | -0.24 | -1.04 | 23 | 23.14 | 22.67 | 15997 |
| 1708126800 | 23.05 | -0.01 | -0.04 | 22.92 | 23.1604 | 22.92 | 9378 |
| 1708040400 | 23.06 | 0.06 | 0.26 | 23.12 | 23.27 | 23.01 | 8691 |
| 1707954000 | 23 | 0.23 | 1.01 | 22.95 | 23.12 | 22.83 | 12734 |
| 1707867600 | 22.77 | -0.43 | -1.85 | 22.87 | 22.87 | 22.67 | 12413 |
| 1707781200 | 23.2 | -0.18 | -0.77 | 23.24 | 23.38 | 22.98 | 21018 |
| 1707522000 | 23.38 | 0.23 | 0.99 | 23.09 | 23.38 | 23.02 | 25430 |
| 1707435600 | 23.15 | -0.2 | -0.86 | 23.24 | 23.24 | 23.05 | 12809 |
| 1707349200 | 23.35 | 0.02 | 0.09 | 23.26 | 23.47 | 23.03 | 23140 |
| 1707262800 | 23.33 | 0.97 | 4.34 | 22.46 | 23.48 | 22.46 | 54257 |
| 1707176400 | 22.36 | -0.23 | -1.02 | 22.43 | 22.43 | 22.17 | 15830 |
| 1706917200 | 22.59 | 0.27 | 1.21 | 22.44 | 22.61 | 22.3801 | 33881 |
| 1706830800 | 22.32 | -0.03 | -0.13 | 22.28 | 22.34 | 22.22 | 16882 |
| 1706744400 | 22.35 | -0.29 | -1.28 | 22.52 | 22.7 | 22.21 | 20834 |
| 1706658000 | 22.64 | -0.11 | -0.48 | 22.63 | 22.78 | 22.47 | 14281 |
| 1706571600 | 22.75 | 0.06 | 0.26 | 22.57 | 22.88 | 22.48 | 23741 |
| 1706312400 | 22.69 | 0.06 | 0.27 | 22.74 | 22.885 | 22.68 | 28555 |
| 1706226000 | 22.63 | 0.42 | 1.89 | 22.39 | 22.64 | 22.23 | 30628 |
| 1706139600 | 22.21 | -0.43 | -1.90 | 22.61 | 22.84 | 22.07 | 31958 |
| 1706053200 | 22.64 | -0.32 | -1.39 | 22.98 | 22.98 | 22.53 | 39622 |
| 1705966800 | 22.96 | 0.2 | 0.88 | 22.82 | 22.97 | 22.77 | 18862 |
| 1705707600 | 22.76 | -0.11 | -0.48 | 22.94 | 22.94 | 22.6813 | 16499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
