We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3755 | 0.897787350695 | 153.21 | 154.7865 | 152.5935 | 0 | 0 | FX |
| 4 | 2.9575 | 1.95049726963 | 151.628 | 154.7865 | 151.0075 | 0 | 0 | FX |
| 12 | 6.8635 | 4.64622737304 | 147.722 | 154.7865 | 145.898 | 0 | 0 | FX |
| 26 | 4.8175 | 3.21664173922 | 149.768 | 154.7865 | 140.254 | 0 | 0 | FX |
| 52 | 20.551 | 15.3326195867 | 134.0345 | 154.7865 | 133.017 | 0 | 0 | FX |
| 156 | 45.858 | 42.1770021384 | 108.7275 | 154.7865 | 107.4725 | 0 | 0 | FX |
| 260 | 42.5915 | 38.0301623301 | 111.994 | 154.7865 | 101.183 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 154.615 | 0.27 | 0.17 | 154.341 | 154.715 | 154.0695 | 0 |
| 1713398220 | 154.34899 | -0.36 | -0.23 | 154.693 | 154.755 | 154.155 | 0 |
| 1713311820 | 154.7105 | 0.5 | 0.33 | 154.2225 | 154.78649 | 153.913 | 0 |
| 1713225420 | 154.2075 | 0.93 | 0.61 | 153.303 | 154.446 | 153.669 | 0 |
| 1713139020 | 153.275 | 0 | 0.00 | 153.275 | 153.275 | 153.275 | 0 |
| 1713052620 | 153.275 | 0 | 0.00 | 153.275 | 153.275 | 153.275 | 0 |
| 1712966220 | 153.275 | 0.08 | 0.05 | 153.21 | 153.389 | 152.5935 | 0 |
| 1712879820 | 153.19649 | 0.23 | 0.15 | 152.9775 | 153.321 | 152.7975 | 0 |
| 1712793420 | 152.965 | 1.19 | 0.78 | 151.78299 | 153.2405 | 151.745 | 0 |
| 1712707020 | 151.778 | -0.07 | -0.04 | 151.833 | 151.937 | 151.571 | 0 |
| 1712620620 | 151.844 | 0.15 | 0.10 | 151.675 | 151.943 | 151.655 | 0 |
| 1712534220 | 151.696 | 0.09 | 0.06 | 151.60499 | 151.72 | 151.564 | 0 |
| 1712447820 | 151.60499 | 0 | 0.00 | 151.60499 | 151.60499 | 151.60499 | 0 |
| 1712361420 | 151.60499 | 0.31 | 0.20 | 151.29499 | 151.7515 | 151.091 | 0 |
| 1712275020 | 151.297 | -0.27 | -0.18 | 151.585 | 151.7725 | 151.121 | 0 |
| 1712188620 | 151.56899 | 0.02 | 0.02 | 151.536 | 151.9545 | 151.5335 | 0 |
| 1712102220 | 151.544 | -0.04 | -0.03 | 151.5885 | 151.7965 | 151.46449 | 0 |
| 1712015820 | 151.586 | 0.18 | 0.12 | 151.3985 | 151.7735 | 151.30099 | 0 |
| 1711929420 | 151.403 | 0.06 | 0.04 | 151.345 | 151.431 | 151.2245 | 0 |
| 1711842960 | 151.345 | 0 | 0.00 | 151.345 | 151.435 | 151.345 | 0 |
| 1711756620 | 151.345 | -0.1 | -0.07 | 151.44 | 151.445 | 151.174 | 0 |
| 1711670220 | 151.4495 | 0.16 | 0.10 | 151.29249 | 151.5025 | 151.1515 | 0 |
| 1711583820 | 151.293 | -0.24 | -0.16 | 151.531 | 151.841 | 151.029 | 0 |
| 1711497420 | 151.532 | 0.15 | 0.10 | 151.38 | 151.604 | 151.20849 | 0 |
| 1711411020 | 151.3785 | 0.05 | 0.04 | 151.3125 | 151.5445 | 151.1275 | 0 |
| 1711324620 | 151.3255 | -0.09 | -0.06 | 151.418 | 151.441 | 151.086 | 0 |
| 1711238220 | 151.418 | 0 | 0.00 | 151.418 | 151.418 | 151.418 | 0 |
| 1711151820 | 151.418 | -0.22 | -0.15 | 151.62799 | 151.654 | 151.0075 | 0 |
| 1711065420 | 151.6415 | 0.88 | 0.58 | 150.7405 | 151.76499 | 150.7525 | 0 |
| 1710979020 | 150.76499 | -0.27 | -0.18 | 151.018 | 151.845 | 150.6815 | 0 |
| 1710892620 | 151.03899 | 1.89 | 1.27 | 149.148 | 151.06549 | 149.945 | 0 |
| 1710806220 | 149.149 | 0.1 | 0.07 | 148.952 | 149.31049 | 148.9195 | 0 |
| 1710719820 | 149.046 | 0 | 0.00 | 149.046 | 149.046 | 149.046 | 0 |
| 1710633420 | 149.046 | 0 | 0.00 | 149.046 | 149.046 | 149.046 | 0 |
| 1710547020 | 149.046 | 0.74 | 0.50 | 148.314 | 149.1665 | 148.03299 | 0 |
| 1710460620 | 148.303 | 0.68 | 0.46 | 147.5985 | 148.358 | 147.4345 | 0 |
| 1710374220 | 147.62299 | -0.02 | -0.01 | 147.63399 | 148.0515 | 147.461 | 0 |
| 1710287820 | 147.638 | 0.9 | 0.61 | 146.702 | 148.154 | 147.0685 | 0 |
| 1710201420 | 146.737 | -0.03 | -0.02 | 146.7905 | 147.15 | 146.48849 | 0 |
| 1710115020 | 146.77 | -0.3 | -0.20 | 147.065 | 147.1395 | 146.7105 | 0 |
| 1710028620 | 147.065 | 0 | 0.00 | 147.065 | 147.065 | 147.065 | 0 |
| 1709942220 | 147.065 | -0.81 | -0.55 | 147.87299 | 148.0465 | 146.48599 | 0 |
| 1709855820 | 147.87299 | -1.4 | -0.94 | 149.252 | 148.683 | 147.5915 | 0 |
| 1709769420 | 149.274 | -0.74 | -0.50 | 150.031 | 149.943 | 149.0945 | 0 |
| 1709683020 | 150.0175 | -0.45 | -0.30 | 150.439 | 150.5475 | 149.7045 | 0 |
| 1709596620 | 150.4655 | 0.37 | 0.25 | 150.1275 | 150.568 | 150.17599 | 0 |
| 1709510220 | 150.095 | 0 | 0.00 | 150.095 | 150.095 | 150.095 | 0 |
| 1709423820 | 150.095 | 0 | 0.00 | 150.095 | 150.095 | 150.095 | 0 |
| 1709337420 | 150.095 | -0 | -0.00 | 150.072 | 150.726 | 150.054 | 0 |
| 1709251020 | 150.098 | -0.55 | -0.37 | 150.6455 | 150.185 | 149.21 | 0 |
| 1709164620 | 150.65 | 0.15 | 0.10 | 150.50649 | 150.846 | 150.531 | 0 |
| 1709078220 | 150.4985 | -0.06 | -0.04 | 150.562 | 150.583 | 150.079 | 0 |
| 1708991820 | 150.555 | 0.05 | 0.03 | 150.493 | 150.83949 | 150.3945 | 0 |
| 1708905420 | 150.50399 | 0.02 | 0.01 | 150.485 | 150.5675 | 150.395 | 0 |
| 1708819020 | 150.485 | 0 | 0.00 | 150.485 | 150.485 | 150.485 | 0 |
| 1708732620 | 150.485 | 0 | 0.00 | 150.4655 | 150.785 | 150.297 | 0 |
| 1708646220 | 150.4845 | 0.13 | 0.09 | 150.3495 | 150.695 | 150.0175 | 0 |
| 1708559820 | 150.356 | 0.41 | 0.27 | 149.9485 | 150.393 | 149.93 | 0 |
| 1708473420 | 149.947 | -0.33 | -0.22 | 150.2575 | 150.43799 | 149.685 | 0 |
| 1708387020 | 150.2725 | 0.17 | 0.11 | 150.13399 | 150.304 | 149.8945 | 0 |
| 1708300620 | 150.1 | -0.13 | -0.08 | 150.225 | 150.3315 | 150.0405 | 0 |
| 1708214220 | 150.225 | 0 | 0.00 | 150.225 | 150.225 | 150.225 | 0 |
| 1708127820 | 150.225 | 0.28 | 0.18 | 149.948 | 150.6465 | 150.088 | 0 |
| 1708041420 | 149.9485 | -0.6 | -0.40 | 150.54849 | 150.2475 | 149.542 | 0 |
| 1707955020 | 150.5455 | -0.19 | -0.12 | 150.7095 | 150.752 | 150.352 | 0 |
| 1707868620 | 150.73249 | 1.33 | 0.89 | 149.4205 | 150.886 | 149.2525 | 0 |
| 1707782220 | 149.407 | 0.23 | 0.16 | 149.1825 | 149.482 | 148.929 | 0 |
| 1707695820 | 149.17349 | -0.15 | -0.10 | 149.32499 | 149.32499 | 149.079 | 0 |
| 1707609420 | 149.32499 | 0.02 | 0.01 | 149.305 | 149.32499 | 149.32499 | 0 |
| 1707523020 | 149.305 | 0.04 | 0.03 | 149.26499 | 149.5745 | 149.011 | 0 |
| 1707436620 | 149.26499 | 1.17 | 0.79 | 148.083 | 149.495 | 148.4625 | 0 |
| 1707350220 | 148.09899 | 0.28 | 0.19 | 147.83699 | 148.261 | 147.6355 | 0 |
| 1707263820 | 147.81899 | -0.83 | -0.56 | 148.65549 | 148.79 | 147.7465 | 0 |
| 1707177420 | 148.649 | 0.15 | 0.10 | 148.5225 | 148.894 | 148.272 | 0 |
| 1707091020 | 148.50299 | 0.13 | 0.09 | 148.375 | 148.6725 | 148.192 | 0 |
| 1707004620 | 148.375 | 0 | 0.00 | 148.375 | 148.375 | 148.375 | 0 |
| 1706918220 | 148.375 | 1.92 | 1.31 | 146.483 | 148.5855 | 146.3565 | 0 |
| 1706831820 | 146.455 | -0.55 | -0.37 | 146.989 | 147.115 | 145.898 | 0 |
| 1706745420 | 147.002 | -0.37 | -0.25 | 147.35 | 147.8985 | 145.99199 | 0 |
| 1706659020 | 147.37299 | -0.1 | -0.07 | 147.469 | 147.927 | 147.1005 | 0 |
| 1706572620 | 147.477 | -0.66 | -0.45 | 148.18199 | 148.104 | 147.256 | 0 |
| 1706486220 | 148.141 | -0.04 | -0.03 | 148.185 | 148.185 | 148.01499 | 0 |
| 1706399820 | 148.185 | 0 | 0.00 | 148.185 | 148.185 | 148.185 | 0 |
| 1706313420 | 148.185 | 0.46 | 0.31 | 147.722 | 148.20849 | 147.458 | 0 |
| 1706227020 | 147.725 | 0.17 | 0.12 | 147.5875 | 147.943 | 147.084 | 0 |
| 1706140620 | 147.5535 | -0.72 | -0.48 | 148.2615 | 148.018 | 146.657 | 0 |
| 1706054220 | 148.2725 | 0.13 | 0.09 | 148.142 | 148.699 | 146.984 | 0 |
| 1705967820 | 148.14599 | 0.01 | 0.00 | 148.1085 | 148.30449 | 147.625 | 0 |
| 1705881420 | 148.13999 | 0 | 0.00 | 148.13999 | 148.13999 | 148.13999 | 0 |
| 1705795020 | 148.13999 | 0 | 0.00 | 148.13999 | 148.13999 | 148.13999 | 0 |
| 1705708620 | 148.13999 | 0.01 | 0.00 | 148.137 | 148.806 | 147.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
