Sterling vs US Dollar Historical Data - GBPUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Sterling vs US Dollar GBPUSD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.000145 0.01% 1.25 1.25 1.25 1.25 1.25 06:06:01
more quote information »

GBPUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GBPUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 20191.250250.000.01%1.25011.250250
Jul 20 20191.25010.00-0.31%1.2477151.25480
Jul 19 20191.254+0.01+0.87%1.243151.25590
Jul 18 20191.24320.000.17%1.23821.245670
Jul 17 20191.24111-0.01-0.85%1.23961.25190
Jul 16 20191.25177-0.01-0.44%1.2511.2576150
Jul 15 20191.257250.000.00%1.256511.257950
Jul 14 20191.25720.000.00%1.25721.25720
Jul 13 20191.25720.000.40%1.25211.257950
Jul 12 20191.252250.000.12%1.250851.2571450
Jul 11 20191.25070.000.38%1.244381.2521050
Jul 10 20191.24594-0.01-0.45%1.243971.25140
Jul 09 20191.2515150.00-0.08%1.24991.254050
Jul 08 20191.2525450.000.03%1.25221.2530050
Jul 07 20191.25220.000.00%1.25221.25220
Jul 06 20191.2522-0.01-0.48%1.24811.25880
Jul 05 20191.2582050.00-0.01%1.25691.259050
Jul 04 20191.25830.00-0.12%1.2556951.259350
Jul 03 20191.2597650.00-0.37%1.258411.264650
Jul 02 20191.2644550.00-0.39%1.26321.27020
Jul 01 20191.26940.00-0.01%1.2691.270430
Jun 30 20191.26950.000.00%1.26951.26950
Jun 29 20191.26950.000.16%1.26641.2735050
Jun 28 20191.2674450.00-0.17%1.2661951.272550
Jun 27 20191.26960.000.06%1.2662951.270750
Jun 26 20191.2689-0.01-0.39%1.26721.2783750
Jun 25 20191.27390.00-0.09%1.2708451.27670
Jun 24 20191.2750.000.06%1.2731451.27510
Jun 23 20191.27420.000.00%1.27421.27420
Jun 22 20191.27420.000.27%1.2642251.274950
Your Recent History
FX
GBPUSD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 22:21:08