Sterling vs Euro Historical Data - GBPEUR

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Sterling vs Euro GBPEUR Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.0025 0.22% 1.1156 1.1169 1.1104 1.1132 1.1131 05:12:58
more quote information »

GBPEUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GBPEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 20191.11310.00-0.21%1.1111.1150
Jul 22 20191.1153950.000.08%1.1132351.1160850
Jul 21 20191.114450.000.21%1.112151.1160
Jul 20 20191.112150.00-0.15%1.1113651.1164650
Jul 19 20191.1138+0.01+0.58%1.10631.1145150
Jul 18 20191.107340.000.04%1.10481.10930
Jul 17 20191.1069050.00-0.42%1.10511.11180
Jul 16 20191.11160.00-0.33%1.1111.11550
Jul 15 20191.11530.000.34%1.111551.116210
Jul 14 20191.111550.000.00%1.111551.111550
Jul 13 20191.111550.00-0.12%1.111551.11660
Jul 12 20191.11290.000.18%1.1111951.11530
Jul 11 20191.11090.00-0.09%1.10981.113110
Jul 10 20191.111910.00-0.36%1.11081.1160
Jul 09 20191.11590.000.03%1.11431.11680
Jul 08 20191.115610.000.14%1.1141.116420
Jul 07 20191.1140.000.00%1.1141.1140
Jul 06 20191.1140.00-0.08%1.113061.11640
Jul 05 20191.11490.000.01%1.11381.11660
Jul 04 20191.11480.00-0.08%1.11231.1156250
Jul 03 20191.115730.00-0.39%1.11441.12050
Jul 02 20191.12010.000.24%1.11351.1209150
Jul 01 20191.1173650.000.26%1.11451.118850
Jun 30 20191.11450.000.00%1.11451.11450
Jun 29 20191.11450.000.00%1.1121.1190
Jun 28 20191.1145550.00-0.14%1.113391.1190
Jun 27 20191.116110.00-0.03%1.1141.1184250
Jun 26 20191.11640.00-0.11%1.11551.12160
Jun 25 20191.11760.00-0.22%1.11591.12120
Jun 24 20191.120010.000.19%1.11791.1209450
Jun 23 20191.11790.000.00%1.11791.11790
Your Recent History
FX
GBPEUR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 21:27:58