Euro vs US Dollar Historical Data - EURUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs United States Dollar EURUSD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.00015 -0.01% 1.1027 1.10325 1.10235 1.10277 1.10285 10:20:44
more quote information »

EURUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20191.102850.00-0.08%1.102451.103870
Oct 13 20191.103750.000.00%1.103751.103750
Oct 12 20191.103750.000.24%1.1001351.1062850
Oct 11 20191.101150.000.22%1.098251.103450
Oct 10 20191.098750.000.25%1.095551.099050
Oct 09 20191.095960.00-0.11%1.0940951.099650
Oct 08 20191.0972050.00-0.10%1.096191.100050
Oct 07 20191.098250.000.03%1.0969851.0985550
Oct 06 20191.097950.000.00%1.097951.097950
Oct 05 20191.097950.000.17%1.0957151.099860
Oct 04 20191.096050.000.00%1.096051.096050
Oct 03 20191.096050.000.24%1.090431.096750
Oct 02 20191.093450.000.32%1.087921.0942950
Oct 01 20191.089950.00-0.39%1.0884951.094850
Sep 30 20191.0942150.000.01%1.093951.094630
Sep 29 20191.0941050.000.00%1.0941051.0941050
Sep 28 20191.0941050.000.17%1.0906851.095870
Sep 27 20191.0922550.00-0.27%1.090911.0967550
Sep 26 20191.09524-0.01-0.56%1.093751.100650
Sep 25 20191.1013850.000.19%1.098351.102450
Sep 24 20191.099320.00-0.23%1.096691.102650
Sep 23 20191.101850.000.01%1.1011951.102150
Sep 22 20191.101750.000.00%1.101751.101750
Sep 21 20191.101750.00-0.26%1.099621.106850
Sep 20 20191.104580.000.15%1.103451.107450
Sep 19 20191.102930.00-0.41%1.1013551.106950
Sep 18 20191.10743+0.01+0.65%1.099041.107650
Sep 17 20191.10032-0.01-0.72%1.099351.108350
Sep 16 20191.108325-0.01-0.66%1.107041.115650
Sep 15 20191.115650.000.00%1.115651.115650
Your Recent History
FX
EURUSD
Euro vs US..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:35:44