Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs United States Dollar EURUSD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 1.12 1.12 1.12 1.12 1.12 08:00:00
more quote information »

EURUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20191.120650.000.00%1.120651.120650
May 25 20191.120650.000.20%1.1177151.121350
May 24 20191.118440.000.26%1.1106651.118850
May 23 20191.1155350.00-0.12%1.114851.118250
May 22 20191.1168450.000.00%1.1168451.1168450
May 21 20191.1168450.000.03%1.115051.117650
May 20 20191.1164850.00-0.02%1.115161.116850
May 19 20191.116750.000.00%1.116751.116750
May 18 20191.116750.00-0.04%1.115451.118550
May 17 20191.117250.00-0.32%1.1166351.122450
May 16 20191.1208150.000.02%1.1178151.1224650
May 15 20191.120550.00-0.23%1.120131.124550
May 14 20191.123150.00-0.04%1.1219851.1263550
May 13 20191.123650.000.01%1.1231051.1241550
May 12 20191.123550.000.00%1.123551.123550
May 11 20191.123550.000.14%1.121751.125370
May 10 20191.121950.000.19%1.1173551.125150
May 09 20191.119770.000.07%1.118251.121450
May 08 20191.119020.00-0.11%1.1166851.121850
May 07 20191.120250.000.16%1.117951.121150
May 06 20191.1184850.00-0.24%1.1160851.121150
May 05 20191.121150.000.00%1.121151.121150
May 04 20191.121150.000.35%1.1135051.121350
May 03 20191.117250.00-0.25%1.117051.121950
May 02 20191.120050.00-0.14%1.118751.126550
May 01 20191.121580.000.26%1.117551.122950
Apr 30 20191.118650.000.21%1.114451.119150
Apr 29 20191.116350.000.00%1.116351.116350
Apr 28 20191.116350.000.00%1.116351.116350
Apr 27 20191.116350.000.24%1.111371.1173950
Your Recent History
FX
EURUSD
Euro vs Un..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 12:20:57