We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5085 | -0.915196447206 | 164.828 | 165.3505 | 163.08 | 0 | 0 | FX |
4 | 0.0495 | 0.030317878361 | 163.27 | 165.36 | 160.21 | 0 | 0 | FX |
12 | 7.1265 | 4.5626244454 | 156.193 | 165.36 | 156.63 | 0 | 0 | FX |
26 | 6.2595 | 3.98541958487 | 157.06 | 165.36 | 2.36E-5 | 0 | 0 | FX |
52 | 21.518 | 15.1747336946 | 141.8015 | 165.36 | 2.36E-5 | 0 | 0 | FX |
156 | 33.903 | 26.196814162 | 129.4165 | 165.36 | 2.36E-5 | 0 | 0 | FX |
260 | 38.995 | 31.3654991574 | 124.3245 | 165.36 | 2.36E-5 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 163.538 | -0.57 | -0.35 | 164.034 | 164.41 | 163.44 | 0 |
1711497420 | 164.106 | 0.04 | 0.03 | 164.0475 | 164.41999 | 163.96 | 0 |
1711411020 | 164.0635 | 0.52 | 0.32 | 163.528 | 164.22 | 163.54 | 0 |
1711324620 | 163.542 | -0.95 | -0.58 | 164.49321 | 164.49321 | 163.31899 | 0 |
1711238220 | 164.49321 | 0 | 0.00 | 164.49321 | 164.49321 | 164.49321 | 0 |
1711151820 | 164.49321 | -0.22 | -0.13 | 164.702 | 164.51 | 163.47999 | 0 |
1711065420 | 164.71 | -0.18 | -0.11 | 164.829 | 165.35149 | 164.56 | 0 |
1710979020 | 164.8915 | 0.82 | 0.50 | 164.034 | 165.36 | 164.2595 | 0 |
1710892620 | 164.071 | 1.89 | 1.16 | 162.181 | 164.1355 | 162.9485 | 0 |
1710806220 | 162.1845 | -0.14 | -0.08 | 162.1245 | 162.69999 | 161.95849 | 0 |
1710719820 | 162.32 | 0 | 0.00 | 162.32 | 162.32 | 162.32 | 0 |
1710633420 | 162.32 | 0 | 0.00 | 162.32 | 162.32 | 162.32 | 0 |
1710547020 | 162.32 | 0.93 | 0.57 | 161.413 | 162.44 | 161.07 | 0 |
1710460620 | 161.394 | -0.3 | -0.18 | 161.66749 | 161.91999 | 161.11099 | 0 |
1710374220 | 161.689 | 0.36 | 0.22 | 161.31899 | 161.95599 | 161.19 | 0 |
1710287820 | 161.328 | 0.93 | 0.58 | 160.358 | 161.5915 | 160.87299 | 0 |
1710201420 | 160.4015 | -0.21 | -0.13 | 160.6285 | 160.9135 | 160.21 | 0 |
1710115020 | 160.615 | -0.36 | -0.22 | 160.97307 | 160.984 | 160.543 | 0 |
1710028620 | 160.97307 | 0.04 | 0.03 | 160.97307 | 160.97307 | 160.91903 | 0 |
1709942220 | 160.92903 | -0.99 | -0.61 | 161.935 | 162.03 | 160.61 | 0 |
1709855820 | 161.9195 | -0.77 | -0.48 | 162.6745 | 162.15 | 160.55 | 0 |
1709769420 | 162.6935 | -0.16 | -0.10 | 162.869 | 162.97999 | 162.21 | 0 |
1709683020 | 162.85749 | -0.46 | -0.28 | 163.2825 | 163.38 | 162.6 | 0 |
1709596620 | 163.32 | 0.39 | 0.24 | 162.773 | 163.53 | 162.77 | 0 |
1709510220 | 162.92536 | 0 | 0.00 | 162.92536 | 162.92536 | 162.92536 | 0 |
1709423820 | 162.92536 | 0 | 0.00 | 162.92536 | 162.92536 | 162.92536 | 0 |
1709337420 | 162.92536 | 0.75 | 0.46 | 162.166 | 163.029 | 162.339 | 0 |
1709251020 | 162.1725 | -1.1 | -0.67 | 163.27 | 162.75 | 161.68 | 0 |
1709164620 | 163.273 | 0.11 | 0.07 | 163.1705 | 163.41999 | 162.75 | 0 |
1709078220 | 163.16149 | -0.2 | -0.12 | 163.356 | 163.4 | 162.88999 | 0 |
1708991820 | 163.36 | 0.52 | 0.32 | 162.8205 | 163.72999 | 162.72 | 0 |
1708905420 | 162.84 | -0.23 | -0.14 | 163.07433 | 163.07433 | 162.7605 | 0 |
1708819020 | 163.07433 | 0.06 | 0.04 | 163.07433 | 163.07433 | 162.82571 | 0 |
1708732620 | 163.01571 | 0.11 | 0.07 | 162.886 | 163.22 | 162.68 | 0 |
1708646220 | 162.9065 | 0.22 | 0.13 | 162.6885 | 163.465 | 162.63999 | 0 |
1708559820 | 162.69149 | 0.58 | 0.36 | 162.11099 | 162.81 | 161.92349 | 0 |
1708473420 | 162.113 | 0.19 | 0.12 | 161.916 | 162.38 | 161.85 | 0 |
1708387020 | 161.91999 | 0.04 | 0.03 | 161.90799 | 161.94999 | 161.47 | 0 |
1708300620 | 161.8775 | -0.02 | -0.01 | 161.8891 | 161.917 | 161.7295 | 0 |
1708214220 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
1708127820 | 161.9 | 0.36 | 0.22 | 161.543 | 161.97089 | 161.58 | 0 |
1708041420 | 161.54 | -0.02 | -0.01 | 161.5785 | 161.66 | 160.91 | 0 |
1707955020 | 161.56156 | 0.15 | 0.09 | 161.386 | 161.621 | 160.94999 | 0 |
1707868620 | 161.4095 | 0.48 | 0.30 | 160.951 | 161.63999 | 160.8 | 0 |
1707782220 | 160.93 | -0.15 | -0.09 | 161.0875 | 161.1 | 160.37 | 0 |
1707695820 | 161.077 | 0.12 | 0.07 | 160.95838 | 161.0875 | 160.8415 | 0 |
1707609420 | 160.95838 | -0.05 | -0.03 | 160.95838 | 161.025 | 160.95838 | 0 |
1707523020 | 161.01186 | 0.15 | 0.09 | 160.8725 | 161.27 | 160.76 | 0 |
1707436620 | 160.86 | 1.28 | 0.80 | 159.576 | 161 | 160.04 | 0 |
1707350220 | 159.579 | 0.58 | 0.36 | 159.0295 | 159.75 | 158.5495 | 0 |
1707263820 | 159.002 | -0.67 | -0.42 | 159.68 | 159.88999 | 158.81899 | 0 |
1707177420 | 159.673 | -0.42 | -0.26 | 160.092 | 160.19 | 159.38 | 0 |
1707091020 | 160.089 | -0.26 | -0.16 | 160.34473 | 160.34473 | 159.993 | 0 |
1707004620 | 160.34473 | 0.09 | 0.06 | 160.34473 | 160.34473 | 160.25083 | 0 |
1706918220 | 160.25083 | 0.99 | 0.62 | 159.287 | 160.34473 | 159.18 | 0 |
1706831820 | 159.26 | 0.46 | 0.29 | 158.8005 | 159.366 | 158.07 | 0 |
1706745420 | 158.804 | -1 | -0.62 | 159.77449 | 160.29 | 158.549 | 0 |
1706659020 | 159.8005 | 0.03 | 0.02 | 159.781 | 160.36 | 159.21 | 0 |
1706572620 | 159.7755 | -0.85 | -0.53 | 160.6705 | 160.6 | 159.41 | 0 |
1706486220 | 160.6295 | -0.36 | -0.23 | 160.99189 | 160.99189 | 160.54249 | 0 |
1706399820 | 160.99189 | 0 | 0.00 | 160.99189 | 160.99189 | 160.93819 | 0 |
1706313420 | 160.99189 | 0.76 | 0.48 | 160.213 | 160.99189 | 159.83 | 0 |
1706227020 | 160.2305 | -0.33 | -0.21 | 160.594 | 160.975 | 159.69 | 0 |
1706140620 | 160.562 | -0.42 | -0.26 | 160.9655 | 160.91 | 159.97 | 0 |
1706054220 | 160.978 | -0.17 | -0.10 | 161.1385 | 161.56 | 160.4165 | 0 |
1705967820 | 161.14349 | -0.49 | -0.30 | 161.323 | 161.53 | 160.74 | 0 |
1705881420 | 161.63283 | 0 | 0.00 | 161.63283 | 161.63283 | 161.63283 | 0 |
1705795020 | 161.63283 | 0 | 0.00 | 161.63283 | 161.63283 | 161.63283 | 0 |
1705708620 | 161.63283 | 0.49 | 0.30 | 161.171 | 161.86699 | 160.81 | 0 |
1705622220 | 161.1445 | -0.09 | -0.05 | 161.2455 | 161.3 | 160.63999 | 0 |
1705535820 | 161.23249 | 1.05 | 0.65 | 160.17599 | 161.305 | 160.13999 | 0 |
1705449420 | 160.185 | 0.62 | 0.39 | 159.546 | 160.22999 | 159.323 | 0 |
1705363020 | 159.566 | 0.69 | 0.44 | 158.874 | 159.8405 | 159.07 | 0 |
1705276620 | 158.8745 | 0.02 | 0.01 | 158.85191 | 158.8865 | 158.59191 | 0 |
1705190220 | 158.85191 | 0.03 | 0.02 | 158.85191 | 158.85191 | 158.81822 | 0 |
1705103820 | 158.81822 | -0.46 | -0.29 | 159.364 | 159.44999 | 158.54 | 0 |
1705017420 | 159.2765 | -0.65 | -0.41 | 159.93549 | 160.184 | 159.08349 | 0 |
1704931020 | 159.93 | 2.03 | 1.29 | 157.9015 | 160.0105 | 158.15 | 0 |
1704844620 | 157.8985 | -0.04 | -0.03 | 157.9205 | 158.01 | 157.20599 | 0 |
1704758220 | 157.94049 | -0.43 | -0.27 | 158.3605 | 158.38 | 157.6885 | 0 |
1704671820 | 158.366 | -0.12 | -0.08 | 158.48674 | 158.488 | 158.197 | 0 |
1704585420 | 158.48674 | 0.14 | 0.09 | 158.48674 | 158.48674 | 158.29 | 0 |
1704499020 | 158.35 | -0.13 | -0.08 | 158.47999 | 159 | 158.04 | 0 |
1704412620 | 158.479 | 2.26 | 1.45 | 156.215 | 158.6 | 156.63 | 0 |
1704326220 | 156.22 | 0.67 | 0.43 | 155.5415 | 156.7935 | 155.55 | 0 |
1704239820 | 155.55 | -0.22 | -0.14 | 155.747 | 156.35 | 155.07749 | 0 |
1704153420 | 155.77449 | -0.13 | -0.08 | 155.90486 | 157.87 | 154.8665 | 0 |
1704067020 | 155.90486 | -0.01 | -0.01 | 155.91487 | 155.91487 | 155.88109 | 0 |
1703980620 | 155.91487 | 0 | 0.00 | 155.91487 | 155.91487 | 155.88109 | 0 |
1703894220 | 155.91487 | -0.63 | -0.41 | 156.506 | 156.9 | 155.555 | 0 |
1703807820 | 156.549 | -0.52 | -0.33 | 157.11 | 157.07 | 155.83349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions