Euro vs Sterling Historical Data - EURGBP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Sterling EURGBP Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.001085 0.12% 0.900735 0.901005 0.89952 0.89966 0.89965 15:01:37
more quote information »

EURGBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EURGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.89965+0.003075+0.34%0.8965250.90030
Jul 15 20190.896575-0.003075-0.34%0.895890.899650
Jul 14 20190.899650.000.00%0.899650.899650
Jul 13 20190.89965+0.00123+0.14%0.8955550.899650
Jul 12 20190.89842-0.001735-0.19%0.896450.899950
Jul 11 20190.900155+0.0008+0.09%0.898350.901150
Jul 10 20190.899355+0.00317+0.35%0.896150.900350
Jul 09 20190.896185-0.00019-0.02%0.8954150.89770
Jul 08 20190.896375-0.001275-0.14%0.895720.897650
Jul 07 20190.897650.000.00%0.897650.897650
Jul 06 20190.89765+0.000695+0.08%0.895750.898430
Jul 05 20190.896955-0.000095-0.01%0.895920.898050
Jul 04 20190.89705+0.000755+0.08%0.895580.89910
Jul 03 20190.896295+0.003645+0.41%0.892450.897350
Jul 02 20190.89265-0.00233-0.26%0.892150.898050
Jul 01 20190.89498-0.00227-0.25%0.893780.897250
Jun 30 20190.897250.000.00%0.897250.897250
Jun 29 20190.89725+0.000015+0.00%0.8939950.899350
Jun 28 20190.897235+0.001185+0.13%0.89370.8981650
Jun 27 20190.89605+0.0001+0.01%0.8941150.897750
Jun 26 20190.89595+0.001165+0.13%0.8915550.89640
Jun 25 20190.894785+0.001835+0.21%0.891850.896150
Jun 24 20190.89295-0.0016-0.18%0.892110.894550
Jun 23 20190.894550.000.00%0.894550.894550
Jun 22 20190.89455+0.0057+0.64%0.888850.894750
Jun 21 20190.88885+0.0007+0.08%0.887250.892350
Jun 20 20190.88815-0.00288-0.32%0.8873750.892750
Jun 19 20190.89103-0.003955-0.44%0.8908050.89730
Jun 18 20190.894985+0.00432+0.49%0.890350.895750
Jun 17 20190.890665-0.000415-0.05%0.88970.8916150
Jun 16 20190.89108-0.00337-0.38%0.891080.894450
Your Recent History
FX
EURGBP
Euro vs St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 07:16:38