We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000865 | -0.100958227804 | 0.85679 | 0.85745 | 0.852085 | 0 | 0 | FX |
4 | 0.001465 | 0.171453315544 | 0.85446 | 0.86255 | 0.852085 | 0 | 0 | FX |
12 | 0.000335 | 0.0391542678152 | 0.85559 | 0.86255 | 0.84981 | 0 | 0 | FX |
26 | -0.01229 | -1.41554799214 | 0.868215 | 0.87733 | 0.84981 | 0 | 0 | FX |
52 | -0.02697 | -3.0547233816 | 0.882895 | 0.89265 | 0.84927 | 0 | 0 | FX |
156 | -0.013575 | -1.56124209316 | 0.8695 | 0.9797 | 0.82215 | 0 | 0 | FX |
260 | -0.00884 | -1.02224303713 | 0.864765 | 0.9797 | 0.82215 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713398220 | 0.856715 | 0.002285 | 0.27 | 0.85444 | 0.85755 | 0.85208 | 0 |
1713311820 | 0.85443 | 0.00078 | 0.09 | 0.85363 | 0.85525 | 0.85275 | 0 |
1713225420 | 0.85365 | -0.0031 | -0.36 | 0.854465 | 0.85535 | 0.852715 | 0 |
1713139020 | 0.85675 | 0 | 0.00 | 0.85675 | 0.85675 | 0.85675 | 0 |
1713052620 | 0.85675 | 0 | 0.00 | 0.85675 | 0.85675 | 0.85675 | 0 |
1712966220 | 0.85675 | 0.0024 | 0.28 | 0.854355 | 0.85675 | 0.85278 | 0 |
1712879820 | 0.85435 | -0.0026 | -0.30 | 0.856785 | 0.85675 | 0.85415 | 0 |
1712793420 | 0.85695 | 0.0003 | 0.04 | 0.85656 | 0.85735 | 0.8547 | 0 |
1712707020 | 0.85665 | -0.001475 | -0.17 | 0.858175 | 0.85855 | 0.8559 | 0 |
1712620620 | 0.858125 | 0.000265 | 0.03 | 0.857905 | 0.85865 | 0.857345 | 0 |
1712534220 | 0.85786 | -0.00059 | -0.07 | 0.85845 | 0.8592 | 0.857655 | 0 |
1712447820 | 0.85845 | -0.0001 | -0.01 | 0.85855 | 0.85855 | 0.85749 | 0 |
1712361420 | 0.85855 | 0.001265 | 0.15 | 0.85731 | 0.85875 | 0.85655 | 0 |
1712275020 | 0.857285 | 0.00065 | 0.08 | 0.856625 | 0.85835 | 0.856445 | 0 |
1712188620 | 0.856635 | 0.00041 | 0.05 | 0.85625 | 0.85835 | 0.85565 | 0 |
1712102220 | 0.856225 | 0.000435 | 0.05 | 0.855825 | 0.85775 | 0.854025 | 0 |
1712015820 | 0.85579 | 0.001745 | 0.20 | 0.854045 | 0.85655 | 0.85393 | 0 |
1711929420 | 0.854045 | -0.000905 | -0.11 | 0.85495 | 0.85495 | 0.853795 | 0 |
1711842960 | 0.85495 | -0.001 | -0.12 | 0.85595 | 0.85595 | 0.85495 | 0 |
1711756620 | 0.85595 | 0.001115 | 0.13 | 0.854995 | 0.85675 | 0.85295 | 0 |
1711670220 | 0.854835 | -0.002225 | -0.26 | 0.85703 | 0.85745 | 0.853855 | 0 |
1711583820 | 0.85706 | -0.000725 | -0.08 | 0.85786 | 0.85865 | 0.85645 | 0 |
1711497420 | 0.857785 | 0.00017 | 0.02 | 0.857625 | 0.85915 | 0.856925 | 0 |
1711411020 | 0.857615 | -0.00023 | -0.03 | 0.85787 | 0.85875 | 0.85645 | 0 |
1711324620 | 0.857845 | -0.004505 | -0.52 | 0.86205 | 0.86205 | 0.85734 | 0 |
1711238220 | 0.86235 | 0 | 0.00 | 0.86235 | 0.86235 | 0.86235 | 0 |
1711151820 | 0.86235 | 0.0044 | 0.51 | 0.85799 | 0.86255 | 0.85685 | 0 |
1711065420 | 0.85795 | 0.00336 | 0.39 | 0.85446 | 0.85855 | 0.852825 | 0 |
1710979020 | 0.85459 | 0.00053 | 0.06 | 0.853975 | 0.85605 | 0.853525 | 0 |
1710892620 | 0.85406 | -0.000335 | -0.04 | 0.854335 | 0.85575 | 0.85315 | 0 |
1710806220 | 0.854395 | -0.001755 | -0.20 | 0.854905 | 0.85645 | 0.85385 | 0 |
1710719820 | 0.85615 | 0 | 0.00 | 0.85615 | 0.85615 | 0.85615 | 0 |
1710633420 | 0.85615 | 0 | 0.00 | 0.85615 | 0.85615 | 0.85615 | 0 |
1710547020 | 0.85615 | 0.00225 | 0.26 | 0.8539 | 0.85665 | 0.85213 | 0 |
1710460620 | 0.8539 | -0.00185 | -0.22 | 0.855645 | 0.85565 | 0.8531 | 0 |
1710374220 | 0.85575 | 0.001735 | 0.20 | 0.854005 | 0.85645 | 0.85385 | 0 |
1710287820 | 0.854015 | 0.00132 | 0.15 | 0.852735 | 0.855815 | 0.852945 | 0 |
1710201420 | 0.852695 | 0.00143 | 0.17 | 0.851195 | 0.85385 | 0.85105 | 0 |
1710115020 | 0.851265 | -0.000285 | -0.03 | 0.85155 | 0.851925 | 0.85027 | 0 |
1710028620 | 0.85155 | 0.0003 | 0.04 | 0.85125 | 0.85235 | 0.85125 | 0 |
1709942220 | 0.85125 | -0.00337 | -0.39 | 0.85465 | 0.85505 | 0.85035 | 0 |
1709855820 | 0.85462 | -0.00123 | -0.14 | 0.855795 | 0.85635 | 0.85236 | 0 |
1709769420 | 0.85585 | 0.0013 | 0.15 | 0.854475 | 0.85645 | 0.85405 | 0 |
1709683020 | 0.85455 | -0.001 | -0.12 | 0.85532 | 0.85625 | 0.85336 | 0 |
1709596620 | 0.85555 | -0.0019 | -0.22 | 0.85637 | 0.85685 | 0.85495 | 0 |
1709510220 | 0.85745 | 0 | 0.00 | 0.85745 | 0.85745 | 0.85745 | 0 |
1709423820 | 0.85745 | 0 | 0.00 | 0.85745 | 0.85745 | 0.85745 | 0 |
1709337420 | 0.85745 | 0.001645 | 0.19 | 0.855775 | 0.85785 | 0.85545 | 0 |
1709251020 | 0.855805 | -0.00027 | -0.03 | 0.85602 | 0.85735 | 0.85504 | 0 |
1709164620 | 0.856075 | 0.001115 | 0.13 | 0.85493 | 0.85685 | 0.8546 | 0 |
1709078220 | 0.85496 | -0.000435 | -0.05 | 0.855475 | 0.85705 | 0.854475 | 0 |
1708991820 | 0.855395 | 0.001575 | 0.18 | 0.85386 | 0.85625 | 0.85405 | 0 |
1708905420 | 0.85382 | -0.00023 | -0.03 | 0.85405 | 0.85454 | 0.85308 | 0 |
1708819020 | 0.85405 | -0.0005 | -0.06 | 0.85455 | 0.85455 | 0.85375 | 0 |
1708732620 | 0.85455 | -0.00032 | -0.04 | 0.85498 | 0.85535 | 0.85255 | 0 |
1708646220 | 0.85487 | -0.00135 | -0.16 | 0.85617 | 0.857775 | 0.85455 | 0 |
1708559820 | 0.85622 | -2.5E-5 | -0.00 | 0.85625 | 0.85735 | 0.855645 | 0 |
1708473420 | 0.856245 | 9.5E-5 | 0.01 | 0.85605 | 0.85805 | 0.85455 | 0 |
1708387020 | 0.85615 | 0.000945 | 0.11 | 0.855165 | 0.85635 | 0.853735 | 0 |
1708300620 | 0.855205 | 0.000105 | 0.01 | 0.8551 | 0.855545 | 0.85409 | 0 |
1708214220 | 0.8551 | 0 | 0.00 | 0.8551 | 0.8551 | 0.8551 | 0 |
1708127820 | 0.8551 | 0 | 0.00 | 0.85507 | 0.85675 | 0.85366 | 0 |
1708041420 | 0.8551 | 0.00119 | 0.14 | 0.85405 | 0.85715 | 0.853625 | 0 |
1707955020 | 0.85391 | 0.00337 | 0.40 | 0.85057 | 0.85515 | 0.84975 | 0 |
1707868620 | 0.85054 | -0.00256 | -0.30 | 0.85308 | 0.85395 | 0.849985 | 0 |
1707782220 | 0.8531 | -0.001405 | -0.16 | 0.85447 | 0.85485 | 0.85275 | 0 |
1707695820 | 0.854505 | 0.000475 | 0.06 | 0.85403 | 0.85453 | 0.853215 | 0 |
1707609420 | 0.85403 | 0.0003 | 0.04 | 0.85373 | 0.8544 | 0.85383 | 0 |
1707523020 | 0.85373 | -0.00024 | -0.03 | 0.85397 | 0.85515 | 0.85315 | 0 |
1707436620 | 0.85397 | 0.000625 | 0.07 | 0.8535 | 0.85475 | 0.85305 | 0 |
1707350220 | 0.853345 | -5.0E-5 | -0.01 | 0.853475 | 0.85435 | 0.851575 | 0 |
1707263820 | 0.853395 | -0.0036 | -0.42 | 0.85701 | 0.85715 | 0.853245 | 0 |
1707177420 | 0.856995 | 0.00306 | 0.36 | 0.854115 | 0.857995 | 0.85285 | 0 |
1707091020 | 0.853935 | -0.001515 | -0.18 | 0.85545 | 0.85545 | 0.852915 | 0 |
1707004620 | 0.85545 | 0 | 0.00 | 0.85545 | 0.85545 | 0.85545 | 0 |
1706918220 | 0.85545 | 0.002325 | 0.27 | 0.85312 | 0.85555 | 0.852025 | 0 |
1706831820 | 0.853125 | 0.00095 | 0.11 | 0.852055 | 0.85595 | 0.852045 | 0 |
1706745420 | 0.852175 | -0.00196 | -0.23 | 0.854015 | 0.85505 | 0.85209 | 0 |
1706659020 | 0.854135 | 0.001905 | 0.22 | 0.852165 | 0.85695 | 0.85165 | 0 |
1706572620 | 0.85223 | -0.00175 | -0.20 | 0.85393 | 0.85385 | 0.8513 | 0 |
1706486220 | 0.85398 | -0.00027 | -0.03 | 0.85425 | 0.85473 | 0.85345 | 0 |
1706399820 | 0.85425 | -0.0005 | -0.06 | 0.85475 | 0.85475 | 0.85345 | 0 |
1706313420 | 0.85475 | 0.001205 | 0.14 | 0.853555 | 0.85505 | 0.852525 | 0 |
1706227020 | 0.853545 | -0.001995 | -0.23 | 0.85557 | 0.85665 | 0.852035 | 0 |
1706140620 | 0.85554 | 7.5E-5 | 0.01 | 0.855435 | 0.85635 | 0.853565 | 0 |
1706054220 | 0.855465 | -0.000595 | -0.07 | 0.85606 | 0.85695 | 0.854635 | 0 |
1705967820 | 0.85606 | -0.00299 | -0.35 | 0.85761 | 0.85855 | 0.85547 | 0 |
1705881420 | 0.85905 | 0 | 0.00 | 0.85905 | 0.85905 | 0.85905 | 0 |
1705795020 | 0.85905 | 0 | 0.00 | 0.85905 | 0.85905 | 0.85905 | 0 |
1705708620 | 0.85905 | 0.00307 | 0.36 | 0.855995 | 0.85945 | 0.856595 | 0 |
1705622220 | 0.85598 | -0.0028 | -0.33 | 0.858755 | 0.85945 | 0.85545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions