AUD vs US Dollar Historical Data - AUDUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
AUD vs US Dollar AUDUSD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.0025 -0.36% 0.7005 0.7035 0.6996 0.70293 0.7030 05:01:46
more quote information »

AUDUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

AUDUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 20190.703-0.00126-0.18%0.70280.70580
Jul 22 20190.70426+0.00006+0.01%0.7040.704770
Jul 21 20190.7042+0.0002+0.03%0.7040.70420
Jul 20 20190.704-0.0028-0.40%0.70360.70730
Jul 19 20190.7068+0.005825+0.83%0.70260.708230
Jul 18 20190.700975-0.000725-0.10%0.69960.70250
Jul 17 20190.7017-0.0023-0.33%0.70090.7040
Jul 16 20190.704+0.00217+0.31%0.70250.70450
Jul 15 20190.70183-0.00027-0.04%0.7013250.70240
Jul 14 20190.70210.000.00%0.70210.70210
Jul 13 20190.7021+0.0049+0.70%0.6980.70260
Jul 12 20190.6972+0.00135+0.19%0.69670.69890
Jul 11 20190.69585+0.00315+0.45%0.690950.69780
Jul 10 20190.6927-0.004465-0.64%0.6920.69640
Jul 09 20190.697165-0.001035-0.15%0.69660.69950
Jul 08 20190.6982-0.0004-0.06%0.69740.69860
Jul 07 20190.69860.000.00%0.69860.69860
Jul 06 20190.6986-0.003935-0.56%0.695750.70270
Jul 05 20190.702535-0.000565-0.08%0.70150.70380
Jul 04 20190.7031+0.00368+0.53%0.69880.7040
Jul 03 20190.69942+0.002975+0.43%0.695860.700150
Jul 02 20190.696445-0.00587-0.84%0.69550.70060
Jul 01 20190.702315+0.000115+0.02%0.70170.703510
Jun 30 20190.70220.000.00%0.70220.70220
Jun 29 20190.7022+0.001825+0.26%0.700150.70270
Jun 28 20190.700375+0.00173+0.25%0.69861.3258640
Jun 27 20190.698645+0.00278+0.40%0.69620.69960
Jun 26 20190.695865-0.00074-0.11%0.694170.69790
Jun 25 20190.696605+0.002285+0.33%0.69430.6970
Jun 24 20190.69432+0.00112+0.16%0.69260.6943250
Jun 23 20190.69320.000.00%0.69320.69320
Your Recent History
FX
AUDUSD
AUD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 21:16:57