ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Russ Aust Resp Inv ETF EIN

Russ Aust Resp Inv ETF EIN (YRAR)

27.991
0.263
(0.95%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100027.998000DE
400027.998000DE
1200027.998000DE
2600027.998000DE
5200027.998000DE
15600027.998000DE
26000027.998000DE
DateCloseChangeChange %OpenHighLowVolume
171151650027.7280.130.4827.58927.7327.5890
171143010027.595-0.1-0.3527.67827.67827.5420
171134370027.6930.20.7127.5227.79827.520
171108450027.497-0.05-0.1727.52627.52627.4060
171099810027.5440.361.3227.17627.55227.1760
171091170027.184-0.03-0.1027.227.3327.1770
171082530027.21200.0127.2127.23527.1140
171073890027.2080.080.2927.20127.22527.0880
171047970027.13-0.11-0.4127.26327.26326.8650
171039330027.242-0.18-0.6527.44827.44827.2070
171030690027.4210.130.4727.30727.47827.3070
171022050027.2940.060.2227.24627.42827.2460
171013410027.234-0.44-1.5927.68127.68127.2060
170987490027.6740.331.1927.38427.70927.3840
170978850027.3480.20.7427.1827.35527.1780
170970210027.1460.070.2727.06727.15527.0220
170961570027.073-0.01-0.0227.0927.1326.9510
170952930027.0780.040.1327.07227.19127.0620
170927010027.0420.070.2626.99227.07326.9040
170918370026.9720.240.8926.81726.98426.7160
170909730026.735-0.03-0.1226.76726.8226.6460
170901090026.7670.030.1126.76626.77726.6340
170892450026.7380.080.3126.66126.83526.6610
170866530026.6550.160.5926.52626.77226.5260
170857890026.4980.040.1426.53726.53726.3830
170849250026.462-0.15-0.5626.65826.65826.4520
170840610026.610.030.1226.58426.63626.4980
170831970026.577-0.03-0.1026.6126.63226.5230
170806050026.6030.130.5126.49426.73826.4940
170797410026.4690.341.2926.17526.5226.1750
170788770026.131-0.29-1.0826.41626.41625.9850
170780130026.417-0.01-0.0426.43126.50826.4110
170771490026.427-0.05-0.1926.48226.51926.3850
170745570026.4770.070.2826.40726.5126.4020
170736930026.4020.130.4926.27626.47426.2760
170728290026.2720.130.5026.14226.36826.1420
170719650026.14-0.11-0.4026.26726.26725.9840
170711010026.246-0.18-0.6826.43726.43726.10
170685090026.4260.381.4426.04826.45826.0480
170676450026.05-0.34-1.2926.4226.4226.0410
170667810026.390.291.1126.11926.42226.0410
170659170026.1010.050.1926.05326.23226.0510
170650530026.0520.10.3825.95326.09425.9530
170615970025.9530.130.4825.84125.96425.8280
170607330025.82800.0025.83825.87925.7870
170598690025.8280.130.5125.72225.89825.7190
170590050025.6970.220.8525.48925.7625.4890
170564130025.4810.251.0025.21425.54925.2140
170555490025.229-0.1-0.3925.36125.36125.1470
170546850025.328-0.12-0.4725.44125.44125.2980
170538210025.448-0.27-1.0525.725.725.3940
170529570025.7190.070.2825.67525.72425.6320
170503650025.648-0.07-0.2525.72325.72325.5750
170495010025.7130.130.5225.5825.74925.580
170486370025.58-0.08-0.3225.66225.70625.5510
170477730025.6610.271.0625.39325.72225.3930
170469090025.391-0.13-0.4925.5125.56225.3650
170443170025.5160.020.0825.47925.56425.4790
170434530025.496-0.07-0.2825.5525.55725.3860
170425890025.567-0.35-1.3525.92725.92725.5550
170417250025.9180.110.4425.82525.94725.810
170382690025.804-0.49-1.8825.89925.89925.7910
170374050026.2980.080.3226.1826.30626.180

Your Recent History

Delayed Upgrade Clock