ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Woolworths Group Limited

Woolworths Group Limited (WOW)

33.26
0.26
(0.79%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.284.0025015634831.9845.0120.01268802332.16980723DE
40.461.4024390243932.845.0120.01276838032.52562307DE
12-3.96-10.639441160737.2245.0120.01239321034.11890882DE
26-4.35-11.56607285337.6145.0120.01207263334.97031505DE
52-4.39-11.660026560437.6545.0119.4194217336.60173768DE
156-7.3-17.998027613440.56893.20.11216085037.13012666DE
2601.865.9235668789831.425000.11235320437.21553588DE
DateCloseChangeChange %OpenHighLowVolume
1711516500330.581.7932.5637.532.5099993062726
171143010032.42-0.02-0.0632.232.5232.151528277
171134370032.4399990.110.3432.3932.4932.2599991515031
171108450032.330.210.6532.0745.0120.013159873
171099810032.1199990.30.9431.836.531.734112097
171091170031.82-0.28-0.8731.9832.1131.673124838
171082530032.1-0.43-1.3232.632.632.071736416
171073890032.530.010.0332.50999932.6532.421475615
171047970032.52-0.1-0.3132.5936.1932.394573855
171039330032.6199990.290.9032.25999936.532.2599992294077
171030690032.33-0.15-0.4632.5332.72999932.332102473
171022050032.479999-0.34-1.0432.7132.8932.461720497
171013410032.82-0.16-0.4932.79999933.04999932.611335595
170987490032.9799990.561.7332.6436.0132.53749403
170978850032.420.080.2532.4234.532.0499992952714
170970210032.34-0.26-0.8032.5432.6732.2753116146
170961570032.6-0.15-0.4632.6832.7232.52773071
170952930032.75-0.34-1.0332.90999932.9732.723203784
170927010033.090.320.9832.8237.9232.823400367
170918370032.770.020.0632.7999993532.714086900
170909730032.75-0.51-1.5332.79999933263406573
170901090033.2599990.341.0332.90999933.29263895778
170892450032.92-0.01-0.0332.8933.0432.6199993859351
170866530032.93-0.05-0.1533.0736.5132.93635887
170857890032.979999-0.45-1.3533.4635.532.865494332
170849250033.43-2.43-6.783434.2132.69976716
170840610035.860.210.5935.5435.9835.511781822
170831970035.65-0.44-1.2236.0436.0735.5851312296
170806050036.090.050.1436.2638.01311769354
170797410036.040.631.7835.4236.0635.422014704
170788770035.410.250.7134.835.4434.751706860
170780130035.16-0.11-0.3135.4535.4535.121190182
170771490035.27-0.25-0.7035.4535.5435.231073698
170745570035.52-0.08-0.2235.5736.0135.481506995
170736930035.6-0.28-0.7835.8736.0535.551563355
170728290035.88-0.18-0.5036.1136.21535.782224521
170719650036.06-0.04-0.1136.0936.2435.9352036524
170711010036.1-0.34-0.9336.1636.2436.041630365
170685090036.440.722.0236.0538.0135.872098039
170676450035.72-0.2-0.5636.0436.2435.61899132
170667810035.9200.0035.9535.9935.483146320
170659170035.92-0.2-0.5536.4936.4935.841973838
170650530036.12-0.06-0.153637.0135.761931961
170615970036.175-0.1-0.2636.4436.6136.042518050
170607330036.27-0.19-0.5236.536.5436.21053695
170598690036.460.411.1436.0536.4836.051494863
170590050036.050.391.0935.9336.1535.761700741
170564130035.660.250.7135.7839.0132.0099992355378
170555490035.41-0.11-0.3135.6338.535.352175616
170546850035.52-0.16-0.4535.7935.8535.462025571
170538210035.68-0.53-1.4635.953635.552166973
170529570036.21-0.02-0.0636.436.4536.131223710
170503650036.23-0.58-1.5836.673736.112732593
170495010036.810.150.4136.7137.136.61435726
170486370036.66-0.51-1.3737.3337.3336.611498331
170477730037.170.421.1437.1437.337.061289741
170469090036.75-0.23-0.6236.936.9636.65982233
170443170036.98-0.08-0.2237.1637.236.01938855
170434530037.06-0.39-1.0437.5137.5136.921306453
170425890037.45-0.1-0.2737.2237.5537.221211203
170417250037.550.330.8937.3237.5937.305993727
170382690037.220.060.1637.3937.436.21137558
170374050037.160.220.6037.1237.2536.91007813

Your Recent History

Delayed Upgrade Clock