Webjet Historical Data - WEB

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Webjet WEB Australian Stock Exchange Ordinary Share AU000000WEB7 Travel booking company offering flights, hotels, holiday packages, cruises, car hire, travel insurance and travel deals.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.17 1.11% 15.47 15.47 15.25 15.28 15.30 11:39:27
more quote information »

WEB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week015.47500.00000158k0--
1 Month015.47500.00000158k0--
3 Months15.816.215.2515.6729546k928k737k-0.33-2.09%
6 Months11.716.7110.1812.5706166k3M600k3.7732.22%
1 Year12.1217.9310.1813.7447152k3M590k3.3527.64%
3 Years6.4917.936.23511.635138k3M510k8.98138.37%
5 Years2.3117.932.2210.03702k3M370k13.16569.70%

WEB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 201914.870.000.00%14.8714.870
May 21 201914.870.000.00%14.8714.870
May 20 201914.870.000.00%14.8714.870
May 17 201914.870.000.00%14.8714.870
May 16 201914.870.000.00%14.8714.870
May 15 201914.870.000.00%14.8714.870
May 14 201914.870.000.00%14.8714.870
May 13 201914.870.000.00%14.8714.870
May 10 201914.870.000.00%14.8714.870
May 09 201914.870.000.00%14.8714.870
May 08 201914.870.000.00%14.8714.870
May 07 201914.870.000.00%14.8714.870
May 06 201914.870.000.00%14.8714.870
May 03 201914.870.000.00%14.8714.870
May 02 201914.870.000.00%14.8714.870
May 01 201914.870.000.00%14.8714.870
Apr 30 201914.870.000.00%14.8714.870
Apr 29 201914.870.000.00%14.8714.870
Apr 26 201914.870.000.00%14.8714.870
Apr 24 201914.870.000.00%14.8714.870
Apr 23 201914.870.000.00%14.8714.870
Your Recent History
ASX
WEB
Webjet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 03:59:37