ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Westpac Banking Corp

Westpac Banking Corp (WBC)

26.02
0.05
(0.19%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-1.6257088846926.4536.010.11766390226.44040361DE
4-0.23-0.8761904761926.2536.010.11817577426.59096787DE
123.1213.624454148522.936.010.11660827525.19907327DE
264.9623.551756885121.0638.010.11644710823.24450466DE
524.6921.987810595421.3338.010.11630894422.34968324DE
1561.626.639344262324.438.010.11672950622.90021108DE
260-1.53-5.5535390199627.55278.90.1753047922.05463523DE
DateCloseChangeChange %OpenHighLowVolume
171160290026.020.050.1926.0826.1425.897582266
171151650025.97-0.3-1.1426.2429.5425.757309058
171143010026.27-0.19-0.7226.3526.4626.175129461
171134370026.460.080.3026.7126.7926.453927606
171108450026.38-0.31-1.1626.6336.010.1112491930
171099810026.690.471.7926.62826.3211165854
171091170026.22-0.06-0.2326.4526.6226.215604661
171082530026.2800.0026.2126.47526.136541540
171073890026.280.110.4226.1726.3425.976231812
171047970026.17-0.26-0.9826.0727.52120252354
171039330026.43-1-3.6527.1327.1326.2658973548
171030690027.430.511.8927.127.527.067962812
171022050026.920.070.262727.3826.826297159
171013410026.85-0.78-2.8127.4727.4726.786615612
170987490027.6250.632.3127.1327.72310920515
1709788500270.160.6026.9827.0626.866236816
170970210026.840.210.7926.826.9126.666210613
170961570026.63-0.02-0.0826.7526.7826.556628705
170952930026.650.240.9126.4526.7326.3610274866
170927010026.410.150.5726.326.5215458849
170918370026.260.110.4226.1926.325.9811761296
170909730026.15-0.05-0.1926.2526.3126.074829467
170901090026.20.230.8926.0426.21525.9055907095
170892450025.9700.002626.0925.883680382
170866530025.970.170.662626.0822.014593460
170857890025.8-0.04-0.1525.8625.8925.655600602
170849250025.840.030.1225.9326.0825.799472726
170840610025.810.572.2625.5825.9125.5514263551
170831970025.240.72.8524.4925.2824.3411599752
170806050024.540.130.5324.5527.0117.56499451
170797410024.410.381.5824.2324.4224.115031176
170788770024.03-0.49-2.0024.224.223.976651604
170780130024.520.040.1624.6924.7224.526022931
170771490024.480.180.7424.4124.5924.346086890
170745570024.3-0.05-0.2124.3524.3721.513998502
170736930024.350.130.5424.3224.424.214413099
170728290024.220.130.5224.2424.2824.0156728913
170719650024.095-0.03-0.1024.1524.2523.976375557
170711010024.120.090.3723.924.1323.774503141
170685090024.030.281.1823.9724.13225940834
170676450023.75-0.36-1.4923.9524.0323.725673697
170667810024.110.271.1323.8924.1823.749814522
170659170023.84-0.07-0.2923.9824.0423.755932567
170650530023.910.251.0623.8523.93521.515530109
170615970023.660.10.4223.7423.7423.54791513
170607330023.56-0.05-0.1923.5723.6423.455275335
170598690023.6050.210.8823.523.723.57244988
170590050023.40.170.7323.2923.4323.276526328
170564130023.230.331.4423.1125.5112.017982691
170555490022.90.050.2222.7923.0322.7355622993
170546850022.85-0.22-0.9523.0223.0522.835582687
170538210023.07-0.23-0.9923.1923.23523.053730094
170529570023.30.140.5823.1923.3323.122949433
170503650023.165-0.07-0.2823.123.2321.52915308
170495010023.230.261.1323.1923.2823.075138178
170486370022.97-0.15-0.6523.0123.1822.933178679
170477730023.120.281.2323.0423.15235058224
170469090022.8400.0022.8622.9822.743851978
170443170022.840.241.0622.7623214512253
170434530022.6-0.27-1.1822.7522.7822.524558611
170425890022.87-0.18-0.7822.922.9822.853132905
170417250023.050.190.8322.9323.1322.913286771
170382690022.86-0.12-0.5222.9723.01213609194

Your Recent History

Delayed Upgrade Clock