Santos Share Price - STO

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Santos Limited STO Australian Stock Exchange Ordinary Share AU000000STO6
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.06 -0.74% 8.08 8.12 8.02 8.10 8.14 15:50:02
Bid Price Ask Price Spread Spread % News
8.06 8.14 0.08 0.98% - -
Trades Stocks Traded Average Volume 52 Week Range
5,577 2,549,277 - 5.145 - 8.285
Last Trade Type Quantity Price Currency
13:10:39 7,352 AUD 8.09 AUD

Santos Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 16.96B 2.08B AUD 892.60M 0.43 19.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.05 0.59% - -

more financials information »

Santos News

Date Time Source News Article
12/03/201905:52Dow Jones NewsSantos Raises 2025 Production Target to 120 Million Barrels
10/14/201906:49Dow Jones NewsConocoPhillips Selling Northern Australia Assets for $1.39..
10/14/201906:02Dow Jones NewsSantos Buys ConocoPhillips's Northern Australia Assets
4/17/201908:43Dow Jones NewsSantos Logs Record Quarterly Production
2/21/201906:44Dow Jones NewsSantos Swings to Annual Profit

Historical STO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.148.227.808.024,687,732-0.06-0.74%
1 Month8.088.227.808.044,008,8480.000.0%
3 Months7.438.2857.217.865,045,5640.658.75%
6 Months6.758.2856.4757.375,330,4331.3319.7%
1 Year5.758.2855.1456.955,393,4982.3340.52%
3 Years4.328.2852.875.196,917,3853.7687.04%
5 Years8.709.182.465.117,866,899-0.62-7.13%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 16:23:39