We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 2.92164674635 | 7.53 | 12.01 | 6.76 | 8148743 | 7.54648968 | DE |
4 | 0.71 | 10.0852272727 | 7.04 | 12.01 | 6.76 | 8258824 | 7.31234106 | DE |
12 | 0.2 | 2.64900662252 | 7.55 | 12.01 | 5 | 7663310 | 7.43590408 | DE |
26 | 0.09 | 1.17493472585 | 7.66 | 12.01 | 5 | 8488112 | 7.42210294 | DE |
52 | 0.88 | 12.8093158661 | 6.87 | 12.01 | 5 | 8251991 | 7.44939779 | DE |
156 | 0.52 | 7.19225449516 | 7.23 | 12.01 | 2.6 | 9898406 | 7.31575794 | DE |
260 | 0.84 | 12.1562952243 | 6.91 | 12.01 | 2.6 | 8927835 | 6.92620072 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 7.75 | 0.05 | 0.65 | 7.76 | 7.78 | 7.705 | 10891508 |
1711516500 | 7.7 | 0.09 | 1.18 | 7.58 | 7.725 | 7.55 | 6011774 |
1711430100 | 7.61 | 0.02 | 0.20 | 7.59 | 7.73 | 7.58 | 13035975 |
1711343700 | 7.595 | 0.09 | 1.27 | 7.57 | 7.61 | 7.535 | 6218470 |
1711084500 | 7.5 | -0.01 | -0.07 | 7.47 | 12.01 | 6.76 | 7725736 |
1710998100 | 7.505 | 0.04 | 0.47 | 7.52 | 7.54 | 7.46 | 8067322 |
1710911700 | 7.47 | -0.03 | -0.40 | 7.53 | 7.56 | 7.46 | 5696211 |
1710825300 | 7.5 | 0.16 | 2.11 | 7.38 | 7.52 | 7.38 | 7672774 |
1710738900 | 7.345 | 0.01 | 0.20 | 7.33 | 7.36 | 7.31 | 6021645 |
1710479700 | 7.33 | 0.16 | 2.23 | 7.17 | 7.37 | 7.01 | 25261855 |
1710393300 | 7.17 | 0.04 | 0.56 | 7.2 | 8 | 7.17 | 6638694 |
1710306900 | 7.13 | 0.07 | 0.99 | 7.11 | 7.15 | 7.05 | 6347712 |
1710220500 | 7.06 | -0.07 | -0.98 | 7.12 | 7.14 | 7.06 | 6589506 |
1710134100 | 7.13 | -0.14 | -1.93 | 7.23 | 7.24 | 7.1 | 5671566 |
1709874900 | 7.27 | 0 | 0.00 | 7.31 | 7.5 | 7.18 | 7581266 |
1709788500 | 7.27 | 0.11 | 1.54 | 7.17 | 7.31 | 7.17 | 7541984 |
1709702100 | 7.16 | -0.04 | -0.56 | 7.22 | 7.23 | 7.115 | 5259717 |
1709615700 | 7.2 | -0.07 | -0.96 | 7.22 | 7.28 | 7.18 | 6257008 |
1709529300 | 7.27 | 0.09 | 1.18 | 7.2 | 7.29 | 7.18 | 7914879 |
1709270100 | 7.185 | 0.03 | 0.49 | 7.08 | 8 | 7.08 | 5618748 |
1709183700 | 7.15 | 0.05 | 0.70 | 7.11 | 7.16 | 7.04 | 12607884 |
1709097300 | 7.1 | 0.09 | 1.28 | 7.04 | 7.11 | 7 | 7447521 |
1709010900 | 7.01 | -0.05 | -0.64 | 7.06 | 7.14 | 6.985 | 8128217 |
1708924500 | 7.055 | -0.38 | -5.05 | 7.16 | 7.25 | 5 | 12131458 |
1708665300 | 7.43 | 0.07 | 0.95 | 7.39 | 7.75 | 7.25 | 6662086 |
1708578900 | 7.36 | 0.04 | 0.62 | 7.42 | 7.44 | 7.33 | 7294846 |
1708492500 | 7.315 | -0.07 | -0.88 | 7.38 | 7.38 | 7.25 | 6773524 |
1708406100 | 7.38 | 0.06 | 0.89 | 7.35 | 7.38 | 7.275 | 7207157 |
1708319700 | 7.315 | -0.04 | -0.48 | 7.37 | 7.43 | 7.3 | 4930130 |
1708060500 | 7.35 | 0.03 | 0.41 | 7.4 | 8.76 | 6.5 | 7548921 |
1707974100 | 7.32 | -0.07 | -0.88 | 7.34 | 7.39 | 7.27 | 10015061 |
1707887700 | 7.385 | 0.01 | 0.20 | 7.31 | 7.39 | 7.26 | 5502654 |
1707801300 | 7.37 | 0.03 | 0.41 | 7.33 | 7.41 | 7.31 | 5108888 |
1707714900 | 7.34 | 0.04 | 0.48 | 7.31 | 7.37 | 7.29 | 4947320 |
1707455700 | 7.305 | -0.03 | -0.34 | 7.35 | 7.75 | 7.29 | 9623720 |
1707369300 | 7.33 | -0.12 | -1.61 | 7.44 | 7.45 | 7.29 | 19992184 |
1707282900 | 7.45 | -0.42 | -5.34 | 7.9 | 7.98 | 7.19 | 24111571 |
1707196500 | 7.87 | 0.04 | 0.51 | 7.82 | 7.88 | 7.765 | 4651141 |
1707110100 | 7.83 | -0.05 | -0.63 | 7.79 | 7.87 | 7.75 | 2955364 |
1706850900 | 7.88 | 0.13 | 1.68 | 7.78 | 7.89 | 7.5 | 5853659 |
1706764500 | 7.75 | -0.05 | -0.64 | 7.75 | 7.805 | 7.705 | 8913663 |
1706678100 | 7.8 | 0.06 | 0.78 | 7.77 | 7.81 | 7.74 | 10667880 |
1706591700 | 7.74 | -0.09 | -1.09 | 7.69 | 7.78 | 7.69 | 8501307 |
1706505300 | 7.825 | 0.18 | 2.29 | 7.78 | 7.88 | 7.25 | 8139095 |
1706159700 | 7.65 | 0.03 | 0.39 | 7.7 | 7.72 | 7.62 | 4649926 |
1706073300 | 7.62 | -0.04 | -0.52 | 7.65 | 7.695 | 7.59 | 5603786 |
1705986900 | 7.66 | 0.01 | 0.13 | 7.67 | 7.71 | 7.63 | 4412479 |
1705900500 | 7.65 | 0.02 | 0.26 | 7.61 | 7.7 | 7.58 | 3533154 |
1705641300 | 7.63 | 0.09 | 1.19 | 7.69 | 8.51 | 5.75 | 5122471 |
1705554900 | 7.54 | -0.08 | -1.05 | 7.54 | 7.57 | 7.5 | 4020190 |
1705468500 | 7.62 | -0.09 | -1.17 | 7.69 | 7.69 | 7.55 | 7051852 |
1705382100 | 7.71 | -0.15 | -1.85 | 7.78 | 7.79 | 7.655 | 8350004 |
1705295700 | 7.855 | 0.3 | 3.90 | 7.56 | 7.89 | 7.535 | 10013682 |
1705036500 | 7.56 | 0.12 | 1.61 | 7.43 | 7.75 | 7.43 | 6836876 |
1704950100 | 7.44 | -0.08 | -1.00 | 7.48 | 7.5 | 7.41 | 6060462 |
1704863700 | 7.515 | -0.06 | -0.73 | 7.58 | 7.6 | 7.485 | 6116493 |
1704777300 | 7.57 | -0.03 | -0.39 | 7.59 | 7.61 | 7.54 | 3792559 |
1704690900 | 7.6 | -0.05 | -0.65 | 7.62 | 7.665 | 7.535 | 4135953 |
1704431700 | 7.65 | -0.03 | -0.39 | 7.64 | 7.75 | 7.5 | 2254049 |
1704345300 | 7.68 | 0.13 | 1.72 | 7.65 | 7.68 | 7.595 | 6733712 |
1704258900 | 7.55 | -0.13 | -1.69 | 7.55 | 7.61 | 7.54 | 8611344 |
1704172500 | 7.68 | 0.07 | 0.92 | 7.62 | 7.71 | 7.58 | 3496681 |
1703826900 | 7.61 | -0.06 | -0.78 | 7.64 | 7.66 | 7.25 | 3315973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions