Saturn Metals Historical Data - STN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Saturn Metals Limited STN Australian Stock Exchange Ordinary Share AU000000STN8
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.44 0.44 0.44 0.44 0.44 11:54:22
more quote information »

STN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.460.460.4270.4367176k-0.02-4.35%
1 Month0.480.4850.4250.4569125k-0.04-8.33%
3 Months0.350.490.30.4267142k0.0925.71%
6 Months0.240.490.210.3919125k0.283.33%
1 Year0.2550.490.1650.3562109k0.18572.55%
3 Years0.230.490.150.3007101k0.2191.30%
5 Years0.230.490.150.3007101k0.2191.30%

STN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.44+0.01+2.33%0.430.44118,155
Oct 17 20190.430.000.00%0.430.43104,916
Oct 16 20190.43-0.02-4.44%0.4270.44266,712
Oct 15 20190.45+0.01+2.27%0.440.4580,000
Oct 14 20190.44-0.02-4.35%0.440.46312,073
Oct 11 20190.460.000.00%0.460.4612,477
Oct 10 20190.46+0.01+2.22%0.460.4665,089
Oct 09 20190.45-0.01-2.17%0.450.4665,618
Oct 08 20190.46+0.01+2.22%0.450.4662,603
Oct 07 20190.45-0.01-2.17%0.4450.4635,846
Oct 04 20190.46+0.02+4.55%0.4250.46144,110
Oct 03 20190.44-0.025-5.38%0.4350.4698,303
Oct 02 20190.465-0.005-1.06%0.460.46583,199
Oct 01 20190.47-0.01-2.08%0.470.47269,308
Sep 30 20190.480.000.00%0.470.48258,727
Sep 27 20190.480.000.00%0.480.4854,350
Sep 26 20190.480.000.00%0.4650.4871,500
Sep 25 20190.480.000.00%0.480.48121,473
Sep 24 20190.48+0.005+1.05%0.4750.485151,692
Sep 23 20190.475-0.005-1.04%0.4750.48106,715
Your Recent History
ASX
STN
Saturn Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 06:27:40