ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rox Resources Limited

Rox Resources Limited (RXL)

0.16
0.005
(3.23%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.03030303030.1650.1650.151632650.15847718DE
40.016.666666666670.150.1750.152940540.15881115DE
12-0.02-11.11111111110.180.2050.152611300.16622586DE
26-0.075-31.9148936170.2350.250.152524420.18877285DE
52-0.13-44.82758620690.290.460.153583570.26890035DE
1560.118280.9523809520.0420.60.0276618070.16514161DE
2600.1491354.545454550.0110.60.0146619740.05795514DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.160.0053.230.1550.160.155438487
17115165000.1550.00251.640.15250.1550.15120184
17114301000.1525-0.0025-1.610.150.1550.1560000
17113437000.155-0.005-3.130.1550.160.155158622
17110845000.1600.000.1550.160.155353783
17109981000.1600.000.160.1650.16149797
17109117000.1600.000.1650.1650.15594121
17108253000.1600.000.160.160.15603399
17107389000.1600.000.160.1650.16118902
17104797000.1600.000.160.1650.16119974
17103933000.1600.000.160.160.16108279
17103069000.160.0053.230.1650.1650.16171490
17102205000.15500.000.1650.1650.155349281
17101341000.155-0.005-3.130.1650.1650.155134746
17098749000.160.0053.230.1550.160.1525376040
17097885000.155-0.01-6.060.1650.1650.151136032
17097021000.16500.000.1650.1650.16323982
17096157000.16500.000.170.1750.165354393
17095293000.1650.01258.200.1550.1650.155620697
17092701000.15250.00251.670.1550.1550.1525325892
17091837000.15-0.005-3.230.1550.1550.1518245
17090973000.15500.000.150.1550.15303412
17090109000.1550.00251.640.150.1550.1576080
17089245000.152500.000.1550.1550.15112827
17086653000.1525-0.0025-1.610.1550.1550.1544055
17085789000.15500.000.1550.1550.155253553
17084925000.155-0.005-3.130.160.160.155309375
17084061000.1600.000.160.160.1687342
17083197000.16-0.01-5.880.170.1750.16289498
17080605000.1700.000.170.170.17291264
17079741000.17-0.01-5.560.1850.1850.155858552
17078877000.180.0212.500.1750.190.175760185
17078013000.1600.000.160.160.1644099
17077149000.16-0.005-3.030.1650.1650.1634755
17074557000.165-0.01-5.710.170.170.16282094
17073693000.175-0.005-2.780.1750.1750.17556699
17072829000.180.0052.860.180.180.175108800
17071965000.17500.000.1750.180.17549960
17071101000.175-0.01-5.410.190.190.17866626
17068509000.18500.000.1950.1950.185118698
17067645000.1850.015.710.180.20499990.181501520
17066781000.17500.000.180.180.17101989
17065917000.1750.0212.900.160.1750.16612547
17065053000.1550.0053.330.1550.1550.15512400
17061597000.15-0.0075-4.760.150.150.15236237
17060733000.15750.00755.000.150.15750.15106799
17059869000.15-0.005-3.230.150.150.15204671
17059005000.15500.000.1650.1650.15213875
17056413000.155-0.005-3.130.1550.160.155198988
17055549000.1600.000.160.160.1660034
17054685000.16-0.015-8.570.1750.1750.155497284
17053821000.1750.0052.940.1750.180.17532697
17052957000.17-0.01-5.560.180.180.17119190
17050365000.18-0.005-2.700.1850.1850.175338852
17049501000.1850.0052.780.1850.1850.1859700
17048637000.1800.000.1850.1850.1854028
17047773000.1800.000.190.190.1851634
17046909000.18-0.005-2.700.180.18750.18153588
17044317000.1850.0052.780.180.1850.1836451
17043453000.1800.000.180.180.1877533
17042589000.1800.000.180.180.180
17041725000.18-0.005-2.700.180.180.18259709
17038269000.18500.000.1850.190.18553878

Your Recent History

Delayed Upgrade Clock