We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 10.7142857143 | 0.028 | 0.031 | 0.026 | 385865 | 0.02772977 | DE |
4 | 0.001 | 3.33333333333 | 0.03 | 0.04 | 0.025 | 680781 | 0.0273447 | DE |
12 | -0.03 | -49.1803278689 | 0.061 | 0.068 | 0.025 | 335176 | 0.0424664 | DE |
26 | -0.017 | -35.4166666667 | 0.048 | 0.12 | 0.025 | 427786 | 0.0665551 | DE |
52 | -0.039 | -55.7142857143 | 0.07 | 0.12 | 0.025 | 274630 | 0.06358359 | DE |
156 | -0.109 | -77.8571428571 | 0.14 | 0.195 | 0.025 | 172610 | 0.09317299 | DE |
260 | -0.061 | -66.3043478261 | 0.092 | 0.22 | 0.025 | 146154 | 0.10197507 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 463191 |
1711430100 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.027 | 190612 |
1711343700 | 0.027 | -0.002 | -6.90 | 0.026 | 0.028 | 0.026 | 106771 |
1711084500 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 201664 |
1710998100 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 498735 |
1710911700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.027 | 931543 |
1710825300 | 0.027 | -0.023 | -46.00 | 0.03 | 0.04 | 0.025 | 2155361 |
1710738900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710479700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710393300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710306900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710220500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710134100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709874900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709788500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709702100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709615700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709529300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709270100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709183700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709097300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709010900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708924500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708665300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708578900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708492500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708406100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708319700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708060500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707974100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707887700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707801300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707714900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707455700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707369300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707282900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707196500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707110100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706850900 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 230092 |
1706764500 | 0.05 | 0.005 | 11.11 | 0.047 | 0.05 | 0.047 | 153522 |
1706678100 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.0445 | 441437 |
1706591700 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.046 | 384066 |
1706505300 | 0.049 | 0.002 | 4.26 | 0.049 | 0.05 | 0.049 | 120800 |
1706159700 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 20000 |
1706073300 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 50000 |
1705986900 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.048 | 70000 |
1705900500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.048 | 346668 |
1705641300 | 0.05 | 0 | 0.00 | 0.05 | 0.053 | 0.05 | 166223 |
1705554900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36953 |
1705468500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 275190 |
1705382100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 578437 |
1705295700 | 0.055 | -0.005 | -8.33 | 0.059 | 0.059 | 0.054 | 362674 |
1705036500 | 0.06 | -0.004 | -6.25 | 0.063 | 0.063 | 0.055 | 449253 |
1704950100 | 0.064 | 0.004 | 6.67 | 0.058 | 0.065 | 0.058 | 507111 |
1704863700 | 0.06 | 0.004 | 7.14 | 0.065 | 0.065 | 0.06 | 224350 |
1704777300 | 0.056 | -0.003 | -5.08 | 0.056 | 0.057 | 0.056 | 100708 |
1704690900 | 0.059 | -0.006 | -9.23 | 0.063 | 0.063 | 0.059 | 137592 |
1704431700 | 0.065 | 0.001 | 1.56 | 0.067 | 0.068 | 0.065 | 305919 |
1704345300 | 0.064 | 0.009 | 16.36 | 0.059 | 0.065 | 0.056 | 270214 |
1704258900 | 0.055 | -0.008 | -12.70 | 0.061 | 0.061 | 0.055 | 69030 |
1704172500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1703826900 | 0.063 | 0 | 0.00 | 0.067 | 0.067 | 0.063 | 128783 |
1703740500 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.063 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions