ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Reward Minerals Ltd

Reward Minerals Ltd (RWD)

0.031
0.001
(3.33%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00310.71428571430.0280.0310.0263858650.02772977DE
40.0013.333333333330.030.040.0256807810.0273447DE
12-0.03-49.18032786890.0610.0680.0253351760.0424664DE
26-0.017-35.41666666670.0480.120.0254277860.0665551DE
52-0.039-55.71428571430.070.120.0252746300.06358359DE
156-0.109-77.85714285710.140.1950.0251726100.09317299DE
260-0.061-66.30434782610.0920.220.0251461540.10197507DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.0300.000.0310.0310.029463191
17114301000.030.00311.110.0270.030.027190612
17113437000.027-0.002-6.900.0260.0280.026106771
17110845000.0290.00311.540.0260.0290.026201664
17109981000.026-0.002-7.140.0280.0280.026498735
17109117000.0280.0013.700.0280.0290.027931543
17108253000.027-0.023-46.000.030.040.0252155361
17107389000.0500.000.050.050.050
17104797000.0500.000.050.050.050
17103933000.0500.000.050.050.050
17103069000.0500.000.050.050.050
17102205000.0500.000.050.050.050
17101341000.0500.000.050.050.050
17098749000.0500.000.050.050.050
17097885000.0500.000.050.050.050
17097021000.0500.000.050.050.050
17096157000.0500.000.050.050.050
17095293000.0500.000.050.050.050
17092701000.0500.000.050.050.050
17091837000.0500.000.050.050.050
17090973000.0500.000.050.050.050
17090109000.0500.000.050.050.050
17089245000.0500.000.050.050.050
17086653000.0500.000.050.050.050
17085789000.0500.000.050.050.050
17084925000.0500.000.050.050.050
17084061000.0500.000.050.050.050
17083197000.0500.000.050.050.050
17080605000.0500.000.050.050.050
17079741000.0500.000.050.050.050
17078877000.0500.000.050.050.050
17078013000.0500.000.050.050.050
17077149000.0500.000.050.050.050
17074557000.0500.000.050.050.050
17073693000.0500.000.050.050.050
17072829000.0500.000.050.050.050
17071965000.0500.000.050.050.050
17071101000.0500.000.050.050.050
17068509000.0500.000.050.05099990.05230092
17067645000.050.00511.110.0470.050.047153522
17066781000.045-0.001-2.170.0470.0470.0445441437
17065917000.046-0.003-6.120.0490.0490.046384066
17065053000.0490.0024.260.0490.050.049120800
17061597000.047-0.001-2.080.0480.0480.04720000
17060733000.048-0.002-4.000.0480.0480.04850000
17059869000.050.0012.040.0490.050.04870000
17059005000.049-0.001-2.000.050.050.048346668
17056413000.0500.000.050.0530.05166223
17055549000.0500.000.050.050.0536953
17054685000.0500.000.050.050.05275190
17053821000.05-0.005-9.090.0550.0550.05578437
17052957000.055-0.005-8.330.0590.0590.054362674
17050365000.06-0.004-6.250.0630.0630.055449253
17049501000.0640.0046.670.0580.0650.058507111
17048637000.060.0047.140.0650.0650.06224350
17047773000.056-0.003-5.080.0560.0570.056100708
17046909000.059-0.006-9.230.0630.0630.059137592
17044317000.0650.0011.560.0670.0680.065305919
17043453000.0640.00916.360.0590.0650.056270214
17042589000.055-0.008-12.700.0610.0610.05569030
17041725000.06300.000.0630.0630.0630
17038269000.06300.000.0670.0670.063128783
17037405000.0630.0011.610.0630.0630.06340000

Your Recent History

Delayed Upgrade Clock