We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.14285714286 | 0.07 | 0.073 | 0.065 | 209694 | 0.06871258 | DE |
4 | -0.003 | -4.41176470588 | 0.068 | 0.077 | 0.065 | 475466 | 0.07218995 | DE |
12 | -0.001 | -1.51515151515 | 0.066 | 0.08 | 0.057 | 663886 | 0.07033992 | DE |
26 | -0.04 | -38.0952380952 | 0.105 | 0.11 | 0.057 | 573364 | 0.0777218 | DE |
52 | -0.16 | -71.1111111111 | 0.225 | 0.23 | 0.057 | 728779 | 0.12457401 | DE |
156 | -0.455 | -87.5 | 0.52 | 0.7975 | 0.057 | 1128514 | 0.38235319 | DE |
260 | 0.01 | 18.1818181818 | 0.055 | 0.7975 | 0.045 | 1266484 | 0.2931025 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.067 | -0.003 | -4.29 | 0.068 | 0.068 | 0.064 | 1622433 |
1713766500 | 0.07 | 0.002 | 2.94 | 0.0709999 | 0.0709999 | 0.068 | 102075 |
1713507300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 166093 |
1713420900 | 0.068 | -0.002 | -2.86 | 0.07 | 0.073 | 0.068 | 508818 |
1713334500 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 113360 |
1713248100 | 0.07 | -0.001 | -1.41 | 0.07 | 0.072 | 0.07 | 158125 |
1713161700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.072 | 0.069 | 581947 |
1712902500 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.07 | 327460 |
1712816100 | 0.072 | 0.002 | 2.86 | 0.069 | 0.072 | 0.066 | 1013165 |
1712729700 | 0.07 | -0.005 | -6.67 | 0.074 | 0.074 | 0.07 | 806203 |
1712643300 | 0.075 | 0.003 | 4.17 | 0.072 | 0.075 | 0.072 | 216287 |
1712556900 | 0.072 | -0.005 | -6.49 | 0.077 | 0.077 | 0.0709999 | 628383 |
1712294100 | 0.077 | 0.002 | 2.67 | 0.076 | 0.077 | 0.075 | 710825 |
1712207700 | 0.075 | 0.003 | 4.17 | 0.072 | 0.075 | 0.072 | 356176 |
1712121300 | 0.072 | -0.001 | -1.37 | 0.074 | 0.074 | 0.072 | 282185 |
1712034900 | 0.073 | 0.001 | 1.39 | 0.0709999 | 0.074 | 0.0709999 | 333905 |
1711602900 | 0.072 | -0.003 | -4.00 | 0.074 | 0.075 | 0.072 | 458677 |
1711516500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.076 | 0.07 | 1158748 |
1711430100 | 0.07 | 0.001 | 1.45 | 0.068 | 0.0735 | 0.066 | 788868 |
1711343700 | 0.069 | 0.001 | 1.47 | 0.068 | 0.07 | 0.068 | 160992 |
1711084500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 60965 |
1710998100 | 0.068 | 0 | 0.00 | 0.069 | 0.07 | 0.068 | 179934 |
1710911700 | 0.068 | 0 | 0.00 | 0.07 | 0.07 | 0.067 | 159235 |
1710825300 | 0.068 | 0.001 | 1.49 | 0.067 | 0.07 | 0.067 | 167688 |
1710738900 | 0.067 | -0.001 | -1.47 | 0.072 | 0.072 | 0.066 | 843395 |
1710479700 | 0.068 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 614111 |
1710393300 | 0.068 | -0.005 | -6.85 | 0.074 | 0.074 | 0.068 | 266378 |
1710306900 | 0.073 | 0.006 | 8.96 | 0.068 | 0.073 | 0.068 | 154904 |
1710220500 | 0.067 | -0.004 | -5.63 | 0.07 | 0.07 | 0.066 | 1000551 |
1710134100 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.07 | 713995 |
1709874900 | 0.072 | 0 | 0.00 | 0.074 | 0.075 | 0.07 | 288869 |
1709788500 | 0.072 | -0.004 | -5.26 | 0.077 | 0.079 | 0.072 | 1224624 |
1709702100 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.075 | 337815 |
1709615700 | 0.077 | 0 | 0.00 | 0.08 | 0.08 | 0.077 | 911360 |
1709529300 | 0.077 | 0.007 | 10.00 | 0.073 | 0.079 | 0.073 | 1650951 |
1709270100 | 0.07 | -0.001 | -1.41 | 0.072 | 0.073 | 0.07 | 366567 |
1709183700 | 0.0709999 | 0.0019999 | 2.90 | 0.069 | 0.0709999 | 0.065 | 8087101 |
1709097300 | 0.069 | -0.002 | -2.82 | 0.07 | 0.07 | 0.068 | 1323117 |
1709010900 | 0.0709999 | 0.0009999 | 1.43 | 0.072 | 0.075 | 0.07 | 3023015 |
1708924500 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.072 | 0.07 | 696077 |
1708665300 | 0.072 | 0.0010001 | 1.41 | 0.073 | 0.073 | 0.07 | 817285 |
1708578900 | 0.0709999 | 0.0009999 | 1.43 | 0.073 | 0.073 | 0.07 | 121009 |
1708492500 | 0.07 | 0.002 | 2.94 | 0.072 | 0.074 | 0.07 | 214504 |
1708406100 | 0.068 | -0.003 | -4.23 | 0.07 | 0.07 | 0.068 | 448386 |
1708319700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 40000 |
1708060500 | 0.0709999 | 0 | 0.00 | 0.07 | 0.0709999 | 0.069 | 384272 |
1707974100 | 0.0709999 | 0.0029999 | 4.41 | 0.072 | 0.073 | 0.0709999 | 100454 |
1707887700 | 0.068 | -0.006 | -8.11 | 0.074 | 0.074 | 0.068 | 36257 |
1707801300 | 0.074 | -0.002 | -2.63 | 0.077 | 0.077 | 0.074 | 142000 |
1707714900 | 0.076 | 0.002 | 2.70 | 0.075 | 0.078 | 0.075 | 224823 |
1707455700 | 0.074 | 0.011 | 17.46 | 0.064 | 0.074 | 0.064 | 580391 |
1707369300 | 0.063 | 0.001 | 1.61 | 0.062 | 0.065 | 0.061 | 882121 |
1707282900 | 0.062 | 0.005 | 8.77 | 0.061 | 0.062 | 0.058 | 357578 |
1707196500 | 0.057 | -0.004 | -6.56 | 0.06 | 0.061 | 0.057 | 523650 |
1707110100 | 0.061 | -0.003 | -4.69 | 0.062 | 0.063 | 0.061 | 340600 |
1706850900 | 0.064 | 0.003 | 4.92 | 0.063 | 0.064 | 0.062 | 613893 |
1706764500 | 0.061 | -0.006 | -8.96 | 0.066 | 0.066 | 0.059 | 1389623 |
1706678100 | 0.067 | -0.002 | -2.90 | 0.069 | 0.069 | 0.067 | 172775 |
1706591700 | 0.069 | 0.002 | 2.99 | 0.066 | 0.07 | 0.066 | 137296 |
1706505300 | 0.067 | -0.005 | -6.94 | 0.07 | 0.07 | 0.066 | 260611 |
1706159700 | 0.072 | -0.001 | -1.37 | 0.072 | 0.073 | 0.069 | 310280 |
1706073300 | 0.073 | -0.004 | -5.19 | 0.0709999 | 0.075 | 0.07 | 684457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions