Respiri Historical Data - RSH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Respiri Limited RSH Australian Stock Exchange Ordinary Share AU000000RSH4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.002 -2.13% 0.092 0.099 0.092 0.095 0.094 10:09:42
more quote information »

RSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0990.080.0809511,034,4710.01215.0%
1 Month0.0890.0990.080.08415570,0920.0033.37%
3 Months0.0880.100.0570.078401690,7580.0044.55%
6 Months0.1350.140.0570.08854620,581-0.043-31.85%
1 Year0.0930.1550.0570.090355499,731-0.001-1.08%
3 Years0.0540.1650.0240.075213549,7270.03870.37%
5 Years0.0510.1650.0240.070775501,5330.04180.39%

RSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 0.094 0.009 10.59% 0.085 0.094 0.084 4,651,708
Dec 11 2019 0.085 0.005 6.25% 0.082 0.086 0.082 515,991
Dec 10 2019 0.08 0.00 0.0% 0.087 0.091 0.08 3,237,622
Dec 09 2019 0.08 -0.005 -5.88% 0.085 0.086 0.08 668,954
Dec 06 2019 0.085 0.005 6.25% 0.08 0.086 0.08 468,200
Dec 05 2019 0.08 0.00 0.0% 0.08 0.081 0.08 281,587
Dec 04 2019 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
Dec 03 2019 0.08 -0.001 -1.23% 0.081 0.081 0.08 295,927
Dec 02 2019 0.081 -0.003 -3.57% 0.084 0.084 0.08 103,236
Nov 29 2019 0.084 -0.001 -1.18% 0.083 0.09 0.082 751,914
Nov 28 2019 0.085 -0.004 -4.49% 0.087 0.087 0.085 114,221
Nov 27 2019 0.089 -0.001 -1.11% 0.086 0.09 0.085 892,779
Nov 26 2019 0.09 -0.001 -1.1% 0.09 0.09 0.088 212,778
Nov 25 2019 0.091 0.003 3.41% 0.09 0.091 0.09 132,552
Nov 22 2019 0.088 -0.001 -1.12% 0.088 0.088 0.088 150,000
Nov 21 2019 0.089 0.001 1.14% 0.091 0.091 0.089 109,953
Nov 20 2019 0.088 -0.001 -1.12% 0.088 0.088 0.088 108,099
Nov 19 2019 0.089 -0.002 -2.2% 0.089 0.094 0.089 728,611
Nov 18 2019 0.091 0.008 9.64% 0.084 0.091 0.082 1,035,283
Nov 15 2019 0.083 -0.004 -4.6% 0.089 0.089 0.083 453,957
Nov 14 2019 0.087 0.00 0.0% 0.087 0.087 0.087 0.00
Nov 13 2019 0.087 -0.004 -4.4% 0.092 0.092 0.087 343,617
Your Recent History
ASX
RSH
Respiri
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 02:41:23