Respiri Historical Data - RSH

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Respiri Limited	RSH	Australian Stock Exchange	Ordinary Share	AU000000RSH4

	Price Change	Price Change %	Stock Price	High Price	Low Price	Open Price	Close Price	Last Trade
	-0.002	-2.13%	0.092	0.099	0.092	0.095	0.094	10:09:42

RSH Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.099	0.08	0.080951	1,034,471	0.012	15.0%
1 Month	0.089	0.099	0.08	0.08415	570,092	0.003	3.37%
3 Months	0.088	0.10	0.057	0.078401	690,758	0.004	4.55%
6 Months	0.135	0.14	0.057	0.08854	620,581	-0.043	-31.85%
1 Year	0.093	0.155	0.057	0.090355	499,731	-0.001	-1.08%
3 Years	0.054	0.165	0.024	0.075213	549,727	0.038	70.37%
5 Years	0.051	0.165	0.024	0.070775	501,533	0.041	80.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2019	0.094	0.009	10.59%	0.085	0.094	0.084	4,651,708
Dec 11 2019	0.085	0.005	6.25%	0.082	0.086	0.082	515,991
Dec 10 2019	0.08	0.00	0.0%	0.087	0.091	0.08	3,237,622
Dec 09 2019	0.08	-0.005	-5.88%	0.085	0.086	0.08	668,954
Dec 06 2019	0.085	0.005	6.25%	0.08	0.086	0.08	468,200
Dec 05 2019	0.08	0.00	0.0%	0.08	0.081	0.08	281,587
Dec 04 2019	0.08	0.00	0.0%	0.08	0.08	0.08	0.00
Dec 03 2019	0.08	-0.001	-1.23%	0.081	0.081	0.08	295,927
Dec 02 2019	0.081	-0.003	-3.57%	0.084	0.084	0.08	103,236
Nov 29 2019	0.084	-0.001	-1.18%	0.083	0.09	0.082	751,914
Nov 28 2019	0.085	-0.004	-4.49%	0.087	0.087	0.085	114,221
Nov 27 2019	0.089	-0.001	-1.11%	0.086	0.09	0.085	892,779
Nov 26 2019	0.09	-0.001	-1.1%	0.09	0.09	0.088	212,778
Nov 25 2019	0.091	0.003	3.41%	0.09	0.091	0.09	132,552
Nov 22 2019	0.088	-0.001	-1.12%	0.088	0.088	0.088	150,000
Nov 21 2019	0.089	0.001	1.14%	0.091	0.091	0.089	109,953
Nov 20 2019	0.088	-0.001	-1.12%	0.088	0.088	0.088	108,099
Nov 19 2019	0.089	-0.002	-2.2%	0.089	0.094	0.089	728,611
Nov 18 2019	0.091	0.008	9.64%	0.084	0.091	0.082	1,035,283
Nov 15 2019	0.083	-0.004	-4.6%	0.089	0.089	0.083	453,957
Nov 14 2019	0.087	0.00	0.0%	0.087	0.087	0.087	0.00
Nov 13 2019	0.087	-0.004	-4.4%	0.092	0.092	0.087	343,617