ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Respiri Limited

Respiri Limited (RSH)

0.028
-0.002
(-6.67%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-3.448275862070.0290.030.0284586160.02989987DE
40.00416.66666666670.0240.0310.0226182620.02854763DE
120.0013.70370370370.0270.0310.0214981340.026555DE
26-0.004-12.50.0320.040.0215977550.0297652DE
52-0.034-54.83870967740.0620.0620.0215709700.03248275DE
156-0.137-83.03030303030.1650.1650.0215764640.055006DE
260-0.122-81.33333333330.150.250.0217076520.09270901DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.0300.000.030.030.030
17114301000.0300.000.030.030.03631600
17113437000.0300.000.0280.030.028755573
17110845000.0300.000.030.030.0320000
17109981000.030.0013.450.0290.030.028656305
17109117000.029-0.001-3.330.0290.0290.029229600
17108253000.030.0013.450.0290.0310.0291017523
17107389000.029-0.001-3.330.030.030.0291058152
17104797000.0300.000.0290.030.029600272
17103933000.0300.000.030.0310.029746273
17103069000.0300.000.030.0310.0291205364
17102205000.030.00311.110.0270.030.0271205200
17101341000.027-0.001-3.570.0250.0280.025355222
17098749000.0280.00312.000.0260.0290.0261336473
17097885000.02500.000.0240.0250.023453418
17097021000.0250.0028.700.0230.0250.023282286
17096157000.02300.000.0230.0230.022342954
17095293000.02300.000.0240.0240.023219968
17092701000.02300.000.0230.0230.0230
17091837000.02300.000.0240.0250.023150042
17090973000.023-0.003-11.540.0240.0240.023480758
17090109000.0260.0014.000.0250.0260.0231196177
17089245000.025-0.001-3.850.0250.0250.02550000
17086653000.026-0.001-3.700.0270.0270.025489959
17085789000.027-0.001-3.570.030.030.027113538
17084925000.028-0.001-3.450.0290.030.027127123
17084061000.0290.00311.540.0280.0290.028357063
17083197000.0260.0028.330.0270.0290.026171236
17080605000.024-0.001-4.000.0230.0240.023880267
17079741000.02500.000.0250.0250.0250
17078877000.0250.00313.640.0230.0260.023707022
17078013000.022-0.001-4.350.0220.0220.022616085
17077149000.023-0.001-4.170.0240.0240.021910900
17074557000.02400.000.0240.0240.02476227
17073693000.02400.000.0260.0260.024849317
17072829000.02400.000.0240.0240.024174103
17071965000.024-0.002-7.690.0230.0240.023341524
17071101000.0260.0028.330.0230.0260.023471944
17068509000.0240.0029.090.0250.0250.024397600
17067645000.022-0.005-18.520.0220.0220.022188615
17066781000.0270.0013.850.0230.0270.02399183
17065917000.0260.00313.040.0240.0270.024632488
17065053000.02300.000.0230.0240.0225630643
17061597000.023-0.0025-9.800.02549990.02549990.0231191557
17060733000.02549990.002499910.870.0240.0260.02467199
17059869000.023-0.002-8.000.0250.0250.023563620
17059005000.025-0.002-7.410.0250.0250.025431376
17056413000.02700.000.0270.0270.027110742
17055549000.02700.000.0250.0280.0251049215
17054685000.02700.000.0270.0270.0270
17053821000.0270.0013.850.0260.0270.0241219761
17052957000.02600.000.0260.0260.02634379
17050365000.026-0.001-3.700.0260.0280.026832356
17049501000.027-0.001-3.570.0280.0280.02780719
17048637000.0280.0013.700.0270.0280.027222001
17047773000.02700.000.0270.0270.0277958
17046909000.027-0.001-3.570.0280.0280.027120000
17044317000.02800.000.0280.0280.0280
17043453000.0280.0013.700.0280.0280.028238446
17042589000.027-0.002-6.900.0270.0270.02764
17041725000.029-0.001-3.330.0290.0290.0271325585
17038269000.0300.000.030.030.030
17037405000.030.0013.450.030.030.0325000

Your Recent History

Delayed Upgrade Clock