We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -3.44827586207 | 0.029 | 0.03 | 0.028 | 458616 | 0.02989987 | DE |
4 | 0.004 | 16.6666666667 | 0.024 | 0.031 | 0.022 | 618262 | 0.02854763 | DE |
12 | 0.001 | 3.7037037037 | 0.027 | 0.031 | 0.021 | 498134 | 0.026555 | DE |
26 | -0.004 | -12.5 | 0.032 | 0.04 | 0.021 | 597755 | 0.0297652 | DE |
52 | -0.034 | -54.8387096774 | 0.062 | 0.062 | 0.021 | 570970 | 0.03248275 | DE |
156 | -0.137 | -83.0303030303 | 0.165 | 0.165 | 0.021 | 576464 | 0.055006 | DE |
260 | -0.122 | -81.3333333333 | 0.15 | 0.25 | 0.021 | 707652 | 0.09270901 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711430100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 631600 |
1711343700 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 755573 |
1711084500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
1710998100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 656305 |
1710911700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 229600 |
1710825300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 1017523 |
1710738900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 1058152 |
1710479700 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 600272 |
1710393300 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 746273 |
1710306900 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 1205364 |
1710220500 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.027 | 1205200 |
1710134100 | 0.027 | -0.001 | -3.57 | 0.025 | 0.028 | 0.025 | 355222 |
1709874900 | 0.028 | 0.003 | 12.00 | 0.026 | 0.029 | 0.026 | 1336473 |
1709788500 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 453418 |
1709702100 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 282286 |
1709615700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 342954 |
1709529300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 219968 |
1709270100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1709183700 | 0.023 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 150042 |
1709097300 | 0.023 | -0.003 | -11.54 | 0.024 | 0.024 | 0.023 | 480758 |
1709010900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.023 | 1196177 |
1708924500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 50000 |
1708665300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 489959 |
1708578900 | 0.027 | -0.001 | -3.57 | 0.03 | 0.03 | 0.027 | 113538 |
1708492500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.03 | 0.027 | 127123 |
1708406100 | 0.029 | 0.003 | 11.54 | 0.028 | 0.029 | 0.028 | 357063 |
1708319700 | 0.026 | 0.002 | 8.33 | 0.027 | 0.029 | 0.026 | 171236 |
1708060500 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 880267 |
1707974100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1707887700 | 0.025 | 0.003 | 13.64 | 0.023 | 0.026 | 0.023 | 707022 |
1707801300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 616085 |
1707714900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.021 | 910900 |
1707455700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 76227 |
1707369300 | 0.024 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 849317 |
1707282900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 174103 |
1707196500 | 0.024 | -0.002 | -7.69 | 0.023 | 0.024 | 0.023 | 341524 |
1707110100 | 0.026 | 0.002 | 8.33 | 0.023 | 0.026 | 0.023 | 471944 |
1706850900 | 0.024 | 0.002 | 9.09 | 0.025 | 0.025 | 0.024 | 397600 |
1706764500 | 0.022 | -0.005 | -18.52 | 0.022 | 0.022 | 0.022 | 188615 |
1706678100 | 0.027 | 0.001 | 3.85 | 0.023 | 0.027 | 0.023 | 99183 |
1706591700 | 0.026 | 0.003 | 13.04 | 0.024 | 0.027 | 0.024 | 632488 |
1706505300 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.0225 | 630643 |
1706159700 | 0.023 | -0.0025 | -9.80 | 0.0254999 | 0.0254999 | 0.023 | 1191557 |
1706073300 | 0.0254999 | 0.0024999 | 10.87 | 0.024 | 0.026 | 0.024 | 67199 |
1705986900 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 563620 |
1705900500 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 431376 |
1705641300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 110742 |
1705554900 | 0.027 | 0 | 0.00 | 0.025 | 0.028 | 0.025 | 1049215 |
1705468500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1705382100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.024 | 1219761 |
1705295700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 34379 |
1705036500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.028 | 0.026 | 832356 |
1704950100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 80719 |
1704863700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 222001 |
1704777300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 7958 |
1704690900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 120000 |
1704431700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1704345300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 238446 |
1704258900 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 64 |
1704172500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.027 | 1325585 |
1703826900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1703740500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions