Respiri Historical Data - RSH

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Respiri Limited RSH Australian Stock Exchange Ordinary Share AU000000RSH4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.08 0.00 0.00 0.00 0.08 08:00:00
more quote information »

RSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0830.0730.076987292,4810.000.0%
1 Month0.0880.0960.0730.081075179,163-0.008-9.09%
3 Months0.060.100.0580.086529561,6850.0233.33%
6 Months0.1050.130.0570.085397520,447-0.025-23.81%
1 Year0.0840.1550.0570.090269503,251-0.004-4.76%
3 Years0.0430.1650.0240.075982554,0870.03786.05%
5 Years0.0510.1650.0240.071295498,0610.02956.86%

RSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.08 0.007 9.59% 0.073 0.08 0.073 463,296
Jan 20 2020 0.073 -0.002 -2.67% 0.075 0.079 0.073 299,350
Jan 17 2020 0.075 -0.007 -8.54% 0.08 0.08 0.075 539,061
Jan 16 2020 0.082 -0.001 -1.2% 0.082 0.083 0.08 98,191
Jan 15 2020 0.083 0.002 2.47% 0.08 0.083 0.08 62,506
Jan 14 2020 0.081 -0.006 -6.9% 0.09 0.09 0.081 859,501
Jan 13 2020 0.087 0.00 0.0% 0.087 0.087 0.087 60,000
Jan 10 2020 0.087 -0.002 -2.25% 0.089 0.089 0.087 57,000
Jan 09 2020 0.089 0.001 1.14% 0.088 0.091 0.088 50,850
Jan 08 2020 0.088 -0.001 -1.12% 0.089 0.089 0.088 81,315
Jan 07 2020 0.089 0.001 1.14% 0.088 0.09 0.088 45,289
Jan 06 2020 0.088 -0.006 -6.38% 0.088 0.088 0.088 14,296
Jan 03 2020 0.094 -0.002 -2.08% 0.094 0.094 0.094 50,000
Jan 02 2020 0.096 0.00 0.0% 0.096 0.096 0.096 72,050
Dec 31 2019 0.096 0.004 4.35% 0.092 0.096 0.092 165,000
Dec 30 2019 0.092 0.004 4.55% 0.091 0.092 0.091 23,587
Dec 27 2019 0.088 -0.002 -2.22% 0.088 0.088 0.088 6,633
Dec 24 2019 0.09 0.002 2.27% 0.088 0.092 0.088 116,088
Dec 23 2019 0.088 -0.005 -5.38% 0.091 0.091 0.085 250,000
Dec 20 2019 0.093 0.002 2.2% 0.091 0.093 0.091 65,446
Your Recent History
ASX
RSH
Respiri
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 20:01:37