RPM Automotive Historical Data - RPMO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
RPM Automotive Group Limited RPMO Australian Stock Exchange Ordinary Share AU0000056194 Warrants 28082021
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.025 0.00 0.00 0.00 0.025 08:00:00
more quote information »

RPMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0250.0253,6090.000.0%
1 Month0.0250.0250.0250.0259,8100.000.0%
3 Months0.0280.0350.0250.03017335,742-0.003-10.71%
6 Months0.010.0350.010.02726956,7300.015150.0%
1 Year0.010.0350.010.02726956,7300.015150.0%
3 Years0.010.0350.010.02726956,7300.015150.0%
5 Years0.010.0350.010.02726956,7300.015150.0%

RPMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Dec 11 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Dec 10 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Dec 09 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Dec 06 2019 0.025 0.00 0.0% 0.025 0.025 0.025 931
Dec 05 2019 0.025 0.00 0.0% 0.025 0.025 0.025 6,287
Dec 04 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Dec 03 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Dec 02 2019 0.025 0.00 0.0% 0.025 0.025 0.025 27
Nov 29 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Nov 28 2019 0.025 0.00 0.0% 0.025 0.025 0.025 13
Nov 27 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Nov 26 2019 0.025 0.00 0.0% 0.025 0.025 0.025 13,228
Nov 25 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Nov 22 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Nov 21 2019 0.025 0.00 0.0% 0.025 0.025 0.025 133
Nov 20 2019 0.025 0.00 0.0% 0.025 0.025 0.025 67,634
Nov 19 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Nov 18 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Nov 15 2019 0.025 0.00 0.0% 0.025 0.025 0.025 10
Nov 14 2019 0.025 0.00 0.0% 0.025 0.025 0.025 27
Nov 13 2019 0.025 -0.01 -28.57% 0.025 0.025 0.025 50,000
Your Recent History
ASX
RPMO
RPM Automo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 02:59:52