Roots Sustainable Agricultural Technologies Ltd Historical Data - ROO | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Roots Sustainable Agricultural Technologies Ltd (ROO)
Roots Sustainable Agricultural Technologies Ltd (ROO) Historical

Roots Sustainable Agricultural Technologies Ltd (ROO)

0.007

0.00

(0.00%)

Closed April 20 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.002	40	0.005	0.008	0.004	1948962	0.00565536	DE
52	0	0	0.007	0.013	0.004	1281988	0.00610225	DE
156	-0.012	-63.1578947368	0.019	0.019	0.001	1793785	0.00617975	DE
260	-0.073	-91.25	0.08	0.09	0.001	2985464	0.02147676	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713484800	0.007	0	0.00	0.007	0.007	0.007	0
1713398400	0.007	0	0.00	0.007	0.007	0.007	0
1713312000	0.007	0	0.00	0.007	0.007	0.007	0
1713225600	0.007	0	0.00	0.007	0.007	0.007	0
1713139200	0.007	0	0.00	0.007	0.007	0.007	0
1712880000	0.007	0	0.00	0.007	0.007	0.007	0
1712793600	0.007	0	0.00	0.007	0.007	0.007	0
1712707200	0.007	0	0.00	0.007	0.007	0.007	0
1712620800	0.007	0	0.00	0.007	0.007	0.007	0
1712534400	0.007	0	0.00	0.007	0.007	0.007	0
1712275200	0.007	0	0.00	0.007	0.007	0.007	0
1712188800	0.007	0	0.00	0.007	0.007	0.007	0
1712102400	0.007	0	0.00	0.007	0.007	0.007	0
1712016000	0.007	0	0.00	0.007	0.007	0.007	0
1711584000	0.007	0	0.00	0.007	0.007	0.007	0
1711497600	0.007	0	0.00	0.007	0.007	0.007	0
1711411200	0.007	0	0.00	0.007	0.007	0.007	0
1711324800	0.007	0	0.00	0.007	0.007	0.007	0
1711065600	0.007	0	0.00	0.007	0.007	0.007	0
1710979200	0.007	0	0.00	0.007	0.007	0.007	0
1710892800	0.007	0	0.00	0.007	0.007	0.007	0
1710806400	0.007	0	0.00	0.007	0.007	0.007	0
1710720000	0.007	0	0.00	0.007	0.007	0.007	0
1710460800	0.007	0	0.00	0.007	0.007	0.007	0
1710374400	0.007	0	0.00	0.007	0.007	0.007	0
1710288000	0.007	0	0.00	0.007	0.007	0.007	0
1710201600	0.007	0	0.00	0.007	0.007	0.007	0
1710115200	0.007	0	0.00	0.007	0.007	0.007	0
1709856000	0.007	0	0.00	0.007	0.007	0.007	0
1709769600	0.007	0	0.00	0.007	0.007	0.007	0
1709683200	0.007	0	0.00	0.007	0.007	0.007	0
1709596800	0.007	0	0.00	0.007	0.007	0.007	0
1709510400	0.007	0	0.00	0.007	0.007	0.007	0
1709251200	0.007	0	0.00	0.007	0.007	0.007	0
1709164800	0.007	0	0.00	0.007	0.007	0.007	0
1709078400	0.007	0	0.00	0.007	0.007	0.007	0
1708992000	0.007	0	0.00	0.007	0.007	0.007	0
1708905600	0.007	0	0.00	0.007	0.007	0.007	0
1708646400	0.007	0	0.00	0.007	0.007	0.007	0
1708560000	0.007	0	0.00	0.007	0.007	0.007	0
1708473600	0.007	0	0.00	0.007	0.007	0.007	0
1708387200	0.007	0	0.00	0.007	0.007	0.007	0
1708300800	0.007	0	0.00	0.007	0.007	0.007	0
1708041600	0.007	0	0.00	0.007	0.007	0.007	0
1707955200	0.007	0	0.00	0.007	0.007	0.007	0
1707868800	0.007	0	0.00	0.007	0.007	0.007	0
1707782400	0.007	0	0.00	0.007	0.007	0.007	0
1707696000	0.007	0	0.00	0.007	0.007	0.007	0
1707436800	0.007	0	0.00	0.007	0.007	0.007	0
1707350400	0.007	0	0.00	0.007	0.007	0.007	0
1707264000	0.007	0	0.00	0.007	0.007	0.007	0
1707177600	0.007	0	0.00	0.007	0.007	0.007	0
1707091200	0.007	0	0.00	0.007	0.007	0.007	0
1706832000	0.007	0	0.00	0.007	0.007	0.007	0
1706745600	0.007	0	0.00	0.007	0.007	0.007	0
1706659200	0.007	0	0.00	0.007	0.007	0.007	0
1706572800	0.007	0	0.00	0.007	0.007	0.007	0
1706486400	0.007	0	0.00	0.007	0.007	0.007	0
1706140800	0.007	0	0.00	0.007	0.007	0.007	0
1706054400	0.007	0	0.00	0.007	0.007	0.007	0
1705968000	0.007	0	0.00	0.007	0.007	0.007	0
1705881600	0.007	0	0.00	0.007	0.007	0.007	0
1705622400	0.007	0	0.00	0.007	0.007	0.007	0

Roots Sustainable Agricu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions