We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 1139847 | 0.00368714 | DE |
4 | -0.001 | -25 | 0.004 | 0.005 | 0.003 | 11196268 | 0.00378554 | DE |
12 | -0.002 | -40 | 0.005 | 0.005 | 0.003 | 4901347 | 0.00392368 | DE |
26 | -0.002 | -40 | 0.005 | 0.007 | 0.003 | 4424017 | 0.00461932 | DE |
52 | -0.002 | -40 | 0.005 | 0.007 | 0.003 | 4371858 | 0.00449272 | DE |
156 | -0.008 | -72.7272727273 | 0.011 | 0.013 | 0.003 | 10433872 | 0.00732324 | DE |
260 | 0.001 | 50 | 0.002 | 0.019 | 0.001 | 14927345 | 0.00725908 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713248100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4500 |
1713161700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1351400 |
1712902500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 2852938 |
1712816100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1712729700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 350551 |
1712643300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2851788 |
1712553300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1712294100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2217147 |
1712207700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.0035 | 78798751 |
1712121300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 4158461 |
1712034900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1785561 |
1711602900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 400849 |
1711516500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 976606 |
1711430100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10950000 |
1711343700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1093395 |
1711084500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 279938 |
1710998100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 325375 |
1710911700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1041194 |
1710825300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 209642 |
1710738900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1040000 |
1710479700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1619705 |
1710393300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 218000 |
1710306900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 504439 |
1710220500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 3457217 |
1710134100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1222267 |
1709874900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 218000 |
1709788500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2559200 |
1709702100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 877081 |
1709615700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 548875 |
1709529300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3126192 |
1709270100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 1611024 |
1709183700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 2183325 |
1709097300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 2025922 |
1709010900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 192034 |
1708924500 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.004 | 1197190 |
1708665300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 4160797 |
1708578900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 9041400 |
1708492500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4463794 |
1708406100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 343500 |
1708319700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 1740659 |
1708060500 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 4928047 |
1707974100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1114801 |
1707887700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 17913010 |
1707801300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 19000 |
1707714900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 3761134 |
1707455700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 386571 |
1707369300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3535222 |
1707282900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 198223 |
1707196500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 3688950 |
1707110100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 244839 |
1706850900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1750418 |
1706764500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 38001 |
1706678100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 587600 |
1706591700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2361749 |
1706505300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 122000 |
1706159700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 207350 |
1706073300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 721722 |
1705986900 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 18000039 |
1705900500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3736473 |
1705641300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250933 |
1705554900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 746 |
1705468500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions