Renegade Exploration Limited Historical Data - RNX | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Renegade Exploration Limited (RNX)
Renegade Exploration Limited (RNX) Historical

Renegade Exploration Limited (RNX)

0.015

0.00

(0.00%)

Closed April 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	36.3636363636	0.011	0.015	0.011	3309634	0.01362481	DE
4	0.008	114.285714286	0.007	0.015	0.006	2206816	0.0109175	DE
12	0.008	114.285714286	0.007	0.015	0.006	1275824	0.00980888	DE
26	0.006	66.6666666667	0.009	0.015	0.005	1190480	0.00882876	DE
52	-0.007	-31.8181818182	0.022	0.026	0.005	1460509	0.01218832	DE
156	0.008	114.285714286	0.007	0.026	0.005	2770802	0.01068672	DE
260	0.013	650	0.002	0.026	0.001	3583989	0.00896299	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.015	0	0.00	0.015	0.015	0.015	0
1713507300	0.015	0.001	7.14	0.014	0.015	0.014	4293998
1713420900	0.014	0.003	27.27	0.012	0.014	0.012	5857537
1713334500	0.011	0	0.00	0.011	0.012	0.011	565531
1713248100	0.011	0.001	10.00	0.011	0.011	0.011	2521469
1713161700	0.01	-0.001	-9.09	0.011	0.011	0.01	1428494
1712902500	0.011	0.001	10.00	0.01	0.011	0.01	2585042
1712816100	0.01	0.004	66.67	0.008	0.01	0.007	12092190
1712729700	0.006	-0.001	-14.29	0.006	0.006	0.006	211796
1712643300	0.007	0	0.00	0.007	0.007	0.007	902960
1712553300	0.007	0	0.00	0.007	0.007	0.007	0
1712294100	0.007	0	0.00	0.007	0.007	0.007	453000
1712207700	0.007	0	0.00	0.007	0.007	0.007	57900
1712121300	0.007	0.001	16.67	0.007	0.007	0.007	119137
1712034900	0.006	0	0.00	0.006	0.006	0.006	10000
1711602900	0.006	-0.001	-14.29	0.006	0.006	0.006	60000
1711516500	0.007	0	0.00	0.007	0.007	0.007	1400000
1711430100	0.007	0	0.00	0.007	0.007	0.006	2750000
1711343700	0.007	0.001	16.67	0.007	0.007	0.007	416500
1711084500	0.006	0	0.00	0.006	0.006	0.006	143106
1710998100	0.006	0	0.00	0.006	0.006	0.006	0
1710911700	0.006	0	0.00	0.006	0.006	0.006	750000
1710825300	0.006	-0.001	-14.29	0.006	0.006	0.006	45355
1710738900	0.007	0	0.00	0.007	0.007	0.007	0
1710479700	0.007	0	0.00	0.007	0.007	0.007	0
1710393300	0.007	0	0.00	0.007	0.007	0.007	0
1710306900	0.007	0	0.00	0.007	0.007	0.007	0
1710220500	0.007	0	0.00	0.007	0.007	0.007	0
1710134100	0.007	-0.001	-12.50	0.007	0.007	0.007	2211724
1709874900	0.008	0	0.00	0.008	0.008	0.008	500000
1709788500	0.008	0.001	14.29	0.007	0.008	0.007	1232950
1709702100	0.007	0.001	16.67	0.007	0.007	0.007	2096028
1709615700	0.006	0	0.00	0.006	0.006	0.006	0
1709529300	0.006	0	0.00	0.006	0.006	0.006	0
1709270100	0.006	-0.001	-14.29	0.006	0.006	0.006	282234
1709183700	0.007	0	0.00	0.007	0.007	0.007	100000
1709097300	0.007	0	0.00	0.007	0.007	0.007	0
1709010900	0.007	0	0.00	0.007	0.007	0.007	0
1708924500	0.007	0	0.00	0.007	0.007	0.007	500000
1708665300	0.007	-0.001	-12.50	0.007	0.007	0.006	2100000
1708578900	0.008	0.001	14.29	0.007	0.008	0.007	428285
1708492500	0.007	0	0.00	0.007	0.007	0.007	524422
1708406100	0.007	0	0.00	0.007	0.007	0.007	0
1708319700	0.007	0	0.00	0.007	0.007	0.007	161468
1708060500	0.007	0	0.00	0.007	0.007	0.007	59000
1707974100	0.007	-0.001	-12.50	0.007	0.007	0.007	50935
1707887700	0.008	0.001	14.29	0.008	0.008	0.008	500000
1707801300	0.007	0	0.00	0.007	0.007	0.007	0
1707714900	0.007	0	0.00	0.007	0.007	0.007	0
1707455700	0.007	0	0.00	0.007	0.007	0.007	91829
1707369300	0.007	0	0.00	0.007	0.007	0.007	0
1707282900	0.007	0.001	16.67	0.0065	0.007	0.0065	1123028
1707196500	0.006	-0.001	-14.29	0.006	0.006	0.006	1827
1707110100	0.007	0	0.00	0.007	0.007	0.007	0
1706850900	0.007	0	0.00	0.007	0.007	0.007	300000
1706764500	0.007	0	0.00	0.007	0.007	0.007	829373
1706678100	0.007	0	0.00	0.007	0.007	0.007	0
1706591700	0.007	0	0.00	0.007	0.007	0.007	0
1706505300	0.007	0	0.00	0.007	0.007	0.007	0
1706159700	0.007	-0.001	-12.50	0.007	0.007	0.007	566112
1706073300	0.008	0.001	14.29	0.008	0.008	0.008	712500
1705986900	0.007	-0.001	-12.50	0.008	0.008	0.007	930000

Renegade Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions